Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 13.27 | 13.29 | 13.16 | 13.21 | 102,363 | -0.02(-0.15%) |
May 21, 2024 | 13.21 | 13.28 | 13.15 | 13.23 | 238,006 | +0.06(+0.46%) |
May 20, 2024 | 13.25 | 13.25 | 13.15 | 13.17 | 105,375 | -0.09(-0.68%) |
May 17, 2024 | 13.23 | 13.28 | 13.20 | 13.26 | 156,143 | +0.09(+0.68%) |
May 16, 2024 | 13.29 | 13.29 | 13.14 | 13.17 | 82,851 | -0.09(-0.68%) |
May 15, 2024 | 13.32 | 13.32 | 13.17 | 13.26 | 122,579 | +0.00(+0.00%) |
May 14, 2024 | 13.24 | 13.28 | 13.21 | 13.26 | 111,920 | +0.06(+0.48%) |
May 13, 2024 | 13.10 | 13.22 | 13.10 | 13.20 | 137,190 | +0.08(+0.60%) |
May 10, 2024 | 13.09 | 13.13 | 13.09 | 13.12 | 57,561 | +0.03(+0.23%) |
May 09, 2024 | 13.16 | 13.17 | 13.06 | 13.09 | 111,691 | -0.04(-0.30%) |
May 08, 2024 | 13.10 | 13.14 | 13.06 | 13.13 | 128,120 | +0.06(+0.45%) |
May 07, 2024 | 13.02 | 13.11 | 12.97 | 13.07 | 140,426 | +0.11(+0.84%) |
May 06, 2024 | 13.05 | 13.05 | 12.89 | 12.96 | 153,708 | -0.04(-0.30%) |
May 03, 2024 | 12.99 | 13.00 | 12.96 | 13.00 | 84,950 | +0.00(+0.00%) |
May 02, 2024 | 12.99 | 13.00 | 12.84 | 13.00 | 120,570 | +0.01(+0.08%) |
May 01, 2024 | 12.93 | 13.00 | 12.89 | 12.99 | 146,887 | +0.11(+0.85%) |
Apr 30, 2024 | 12.88 | 12.90 | 12.82 | 12.88 | 143,466 | +0.00(+0.00%) |
Apr 29, 2024 | 12.93 | 12.99 | 12.84 | 12.88 | 181,584 | -0.06(-0.46%) |
Apr 26, 2024 | 13.00 | 13.00 | 12.94 | 12.94 | 82,588 | +0.01(+0.08%) |
Apr 25, 2024 | 12.96 | 12.97 | 12.87 | 12.93 | 89,940 | -0.08(-0.61%) |
Apr 24, 2024 | 13.08 | 13.08 | 13.00 | 13.01 | 144,249 | -0.06(-0.46%) |
Apr 23, 2024 | 12.99 | 13.08 | 12.99 | 13.07 | 87,015 | +0.09(+0.69%) |
Apr 22, 2024 | 12.94 | 13.04 | 12.91 | 12.98 | 102,666 | +0.10(+0.77%) |
Apr 19, 2024 | 12.83 | 12.92 | 12.82 | 12.88 | 107,812 | +0.09(+0.70%) |
Apr 18, 2024 | 12.77 | 12.82 | 12.76 | 12.79 | 73,104 | +0.07(+0.55%) |
Apr 17, 2024 | 12.75 | 12.80 | 12.70 | 12.72 | 105,597 | +0.01(+0.08%) |
Apr 16, 2024 | 12.65 | 12.71 | 12.59 | 12.71 | 149,082 | +0.06(+0.47%) |
Apr 15, 2024 | 12.83 | 12.84 | 12.62 | 12.65 | 138,642 | -0.13(-1.01%) |
Apr 12, 2024 | 12.95 | 13.01 | 12.62 | 12.78 | 189,512 | -0.18(-1.42%) |
Apr 11, 2024 | 12.86 | 12.97 | 12.84 | 12.96 | 183,770 | +0.14(+1.07%) |
Apr 10, 2024 | 12.76 | 12.86 | 12.74 | 12.83 | 126,750 | +0.05(+0.38%) |
Apr 09, 2024 | 12.80 | 12.81 | 12.72 | 12.78 | 98,461 | +0.01(+0.08%) |
Apr 08, 2024 | 12.69 | 12.79 | 12.64 | 12.77 | 136,897 | +0.14(+1.09%) |
Apr 05, 2024 | 12.71 | 12.71 | 12.63 | 12.63 | 133,344 | -0.06(-0.46%) |
Apr 04, 2024 | 12.81 | 12.83 | 12.66 | 12.69 | 134,274 | -0.10(-0.77%) |
Apr 03, 2024 | 12.78 | 12.84 | 12.76 | 12.79 | 154,863 | -0.06(-0.46%) |
Apr 02, 2024 | 12.75 | 12.87 | 12.69 | 12.85 | 217,452 | +0.09(+0.69%) |
Apr 01, 2024 | 12.75 | 12.78 | 12.70 | 12.76 | 131,101 | +0.08(+0.62%) |
Mar 28, 2024 | 12.79 | 12.72 | 12.68 | 12.68 | 310,760 | -0.07(-0.54%) |
Mar 27, 2024 | 12.79 | 12.80 | 12.69 | 12.75 | 129,261 | +0.05(+0.39%) |
Mar 26, 2024 | 12.64 | 12.75 | 12.64 | 12.70 | 110,463 | +0.10(+0.78%) |
Mar 25, 2024 | 12.61 | 12.67 | 12.57 | 12.60 | 109,645 | -0.01(-0.08%) |
Mar 22, 2024 | 12.69 | 12.69 | 12.49 | 12.61 | 148,686 | -0.02(-0.16%) |
Mar 21, 2024 | 12.71 | 12.72 | 12.62 | 12.63 | 164,360 | -0.05(-0.39%) |
Mar 20, 2024 | 12.66 | 12.68 | 12.59 | 12.68 | 154,405 | +0.05(+0.39%) |
Mar 19, 2024 | 12.76 | 12.76 | 12.60 | 12.63 | 155,235 | -0.12(-0.92%) |
Mar 18, 2024 | 12.69 | 12.77 | 12.68 | 12.75 | 167,467 | +0.08(+0.62%) |
Mar 15, 2024 | 12.67 | 12.69 | 12.64 | 12.67 | 86,723 | +0.00(+0.00%) |
Mar 14, 2024 | 12.70 | 12.73 | 12.61 | 12.67 | 100,512 | -0.02(-0.12%) |
Mar 13, 2024 | 12.69 | 12.73 | 12.63 | 12.69 | 132,114 | +0.04(+0.31%) |
Mar 12, 2024 | 12.56 | 12.65 | 12.55 | 12.65 | 186,734 | +0.10(+0.77%) |
Mar 11, 2024 | 12.46 | 12.57 | 12.45 | 12.55 | 318,413 | +0.02(+0.15%) |
Mar 08, 2024 | 12.64 | 12.70 | 12.53 | 12.53 | 235,873 | -0.11(-0.85%) |
Mar 07, 2024 | 12.64 | 12.68 | 12.63 | 12.64 | 153,936 | +0.03(+0.23%) |
Mar 06, 2024 | 12.59 | 12.61 | 12.57 | 12.61 | 109,268 | +0.07(+0.54%) |
Mar 05, 2024 | 12.50 | 12.58 | 12.47 | 12.54 | 165,259 | +0.09(+0.70%) |
Mar 04, 2024 | 12.52 | 12.56 | 12.45 | 12.45 | 255,723 | -0.04(-0.31%) |