Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025	0.6261	0.6295	0.5620	0.5704	345,224	-0.04(-6.69%)
Apr 09, 2025	0.6200	0.6293	0.5501	0.6113	495,590	-0.01(-1.89%)
Apr 08, 2025	0.6266	0.6400	0.5915	0.6231	557,846	-0.00(-0.59%)
Apr 07, 2025	0.4500	0.6500	0.4400	0.6268	1,287,614	+0.13(+26.68%)
Apr 04, 2025	0.5000	0.5088	0.4887	0.4948	673,933	-0.02(-2.98%)
Apr 03, 2025	0.5600	0.5700	0.5100	0.5100	836,750	-0.08(-14.07%)
Apr 02, 2025	0.5600	0.6000	0.5600	0.5935	430,435	+0.02(+4.03%)
Apr 01, 2025	0.5601	0.5900	0.5600	0.5705	1,024,798	+0.01(+1.51%)
Mar 31, 2025	0.6366	0.6600	0.5400	0.5620	2,282,056	-0.10(-15.46%)
Mar 28, 2025	0.7000	0.7170	0.6410	0.6648	464,809	-0.05(-6.38%)
Mar 27, 2025	0.6655	0.7200	0.6412	0.7101	580,389	+0.08(+11.97%)
Mar 26, 2025	0.7136	0.7250	0.6266	0.6342	448,606	-0.07(-9.93%)
Mar 25, 2025	0.6800	0.7138	0.6567	0.7041	1,288,811	+0.08(+13.51%)
Mar 24, 2025	0.6468	0.6468	0.6136	0.6203	322,438	+0.00(+0.26%)
Mar 21, 2025	0.6106	0.6500	0.5843	0.6187	735,501	+0.01(+1.81%)
Mar 20, 2025	0.5800	0.6275	0.5800	0.6077	280,911	+0.01(+2.17%)
Mar 19, 2025	0.6000	0.6223	0.5825	0.5948	476,105	-0.02(-3.97%)
Mar 18, 2025	0.5810	0.7071	0.5700	0.6194	867,297	+0.04(+7.27%)
Mar 17, 2025	0.6600	0.7250	0.5700	0.5774	937,005	-0.01(-2.28%)
Mar 14, 2025	0.5741	0.5987	0.5701	0.5909	268,081	+0.04(+7.14%)
Mar 13, 2025	0.5600	0.5827	0.5500	0.5515	458,956	-0.01(-1.73%)
Mar 12, 2025	0.6400	0.6400	0.5500	0.5612	999,293	-0.02(-3.74%)
Mar 11, 2025	0.6078	0.6578	0.5700	0.5830	493,014	+0.00(+0.50%)
Mar 10, 2025	0.6563	0.6680	0.5710	0.5801	721,059	-0.07(-10.75%)
Mar 07, 2025	0.6600	0.6843	0.6437	0.6500	648,905	-0.02(-2.85%)
Mar 06, 2025	0.8200	0.8356	0.6435	0.6691	1,656,384	-0.15(-17.96%)
Mar 05, 2025	0.8300	0.8990	0.8007	0.8156	526,832	-0.07(-8.26%)
Mar 04, 2025	0.8870	0.9146	0.8726	0.8890	336,683	-0.00(-0.01%)
Mar 03, 2025	1.020	1.020	0.8891	0.8891	418,817	-0.11(-11.09%)
Feb 28, 2025	0.9800	1.000	0.9540	1.000	545,289	+0.04(+4.23%)
Feb 27, 2025	0.9700	0.9900	0.9506	0.9594	380,000	-0.01(-1.07%)
Feb 26, 2025	0.9000	0.9900	0.9000	0.9698	402,409	+0.07(+7.98%)
Feb 25, 2025	0.9000	0.9355	0.8725	0.8981	482,038	-0.03(-3.15%)
Feb 24, 2025	0.9800	0.9800	0.8900	0.9273	444,432	-0.00(-0.32%)
Feb 21, 2025	0.9900	0.9900	0.9053	0.9303	422,748	-0.04(-3.85%)
Feb 20, 2025	0.9802	1.010	0.9000	0.9676	677,216	-0.01(-1.27%)
Feb 19, 2025	1.000	1.020	0.9522	0.9800	773,965	-0.00(-0.49%)
Feb 18, 2025	0.9600	1.010	0.9100	0.9848	1,348,057	+0.06(+6.10%)
Feb 14, 2025	0.8600	0.9300	0.8600	0.9282	677,453	+0.07(+8.45%)
Feb 13, 2025	0.8100	0.8790	0.7907	0.8559	866,336	+0.05(+5.67%)
Feb 12, 2025	0.8100	0.8453	0.7600	0.8100	693,582	-0.03(-3.18%)
Feb 11, 2025	0.7972	0.8508	0.7758	0.8366	910,717	+0.02(+2.50%)
Feb 10, 2025	0.7600	0.8200	0.7442	0.8162	479,376	+0.05(+6.64%)
Feb 07, 2025	0.7700	0.8044	0.7494	0.7654	886,564	-0.01(-1.32%)
Feb 06, 2025	0.7900	0.8100	0.7600	0.7756	505,121	-0.03(-4.25%)
Feb 05, 2025	0.8000	0.8190	0.7701	0.8100	601,512	+0.03(+3.74%)
Feb 04, 2025	0.7413	0.7850	0.7300	0.7808	617,314	+0.05(+6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.