Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	12.16	12.16	11.39	11.91	521,126	-0.35(-2.85%)
Feb 02, 2026	12.19	12.50	12.18	12.26	545,760	-1.52(-11.03%)
Jan 30, 2026	13.70	14.02	13.41	13.78	261,265	+0.03(+0.22%)
Jan 29, 2026	14.44	14.45	13.59	13.75	662,963	-1.03(-6.97%)
Jan 28, 2026	14.96	15.01	14.78	14.78	142,643	-0.20(-1.34%)
Jan 27, 2026	14.60	15.02	14.54	14.98	309,588	+0.44(+3.03%)
Jan 26, 2026	14.49	14.76	14.43	14.54	351,156	-0.41(-2.74%)
Jan 23, 2026	15.00	15.33	14.75	14.95	158,478	-0.18(-1.19%)
Jan 22, 2026	15.22	15.28	14.93	15.13	286,801	-0.31(-2.01%)
Jan 21, 2026	15.13	15.49	14.72	15.44	282,391	+0.42(+2.80%)
Jan 20, 2026	15.15	15.25	14.86	15.02	484,682	-2.07(-12.11%)
Jan 16, 2026	16.89	17.09	16.54	17.09	199,022	+0.42(+2.52%)
Jan 15, 2026	17.10	17.10	16.61	16.67	318,492	-0.73(-4.20%)
Jan 14, 2026	17.21	17.48	17.14	17.40	423,462	+0.45(+2.65%)
Jan 13, 2026	16.84	17.03	16.61	16.95	641,415	+0.45(+2.73%)
Jan 12, 2026	16.37	16.94	16.37	16.50	466,049	+0.54(+3.38%)
Jan 09, 2026	16.22	16.55	15.87	15.96	182,331	-0.24(-1.48%)
Jan 08, 2026	15.74	16.33	15.58	16.20	215,958	+0.24(+1.50%)
Jan 07, 2026	16.14	16.25	15.80	15.96	326,634	-0.37(-2.27%)
Jan 06, 2026	16.77	16.84	16.02	16.33	648,210	+0.10(+0.62%)
Jan 05, 2026	15.70	16.45	15.66	16.23	694,449	+0.80(+5.18%)
Jan 02, 2026	15.01	15.54	14.91	15.43	345,473	+0.84(+5.76%)
Dec 31, 2025	14.85	14.86	14.50	14.59	190,623	+0.00(+0.00%)
Dec 30, 2025	14.61	14.84	14.54	14.59	217,355	+0.11(+0.76%)
Dec 29, 2025	14.47	14.58	14.43	14.48	166,368	+0.10(+0.70%)
Dec 26, 2025	14.63	14.64	14.15	14.38	232,520	+0.05(+0.35%)
Dec 24, 2025	14.31	14.48	14.20	14.33	193,322	-0.31(-2.12%)
Dec 23, 2025	14.43	14.74	14.36	14.64	254,982	+0.03(+0.21%)
Dec 22, 2025	14.97	15.11	14.59	14.61	274,335	-0.30(-2.01%)
Dec 19, 2025	14.74	15.02	14.52	14.91	353,332	+1.16(+8.44%)
Dec 18, 2025	14.83	15.14	13.72	13.75	988,234	-0.70(-4.84%)
Dec 17, 2025	15.14	15.70	14.25	14.45	557,688	-0.63(-4.18%)
Dec 16, 2025	15.09	15.27	14.88	15.08	124,396	+0.40(+2.72%)
Dec 15, 2025	15.61	15.68	14.52	14.68	212,657	-0.76(-4.92%)
Dec 12, 2025	16.31	16.34	15.30	15.44	306,428	-0.51(-3.20%)
Dec 11, 2025	15.37	16.04	15.23	15.95	223,518	-0.27(-1.66%)
Dec 10, 2025	16.13	16.74	15.92	16.22	241,872	-0.22(-1.34%)
Dec 09, 2025	15.51	17.00	15.44	16.44	408,126	+0.71(+4.51%)
Dec 08, 2025	16.19	16.24	15.65	15.73	195,836	+0.19(+1.22%)
Dec 05, 2025	15.92	16.07	15.36	15.54	256,632	-0.93(-5.65%)
Dec 04, 2025	16.76	16.89	16.15	16.47	425,756	-0.12(-0.72%)
Dec 03, 2025	16.65	16.80	16.43	16.59	222,568	+0.33(+2.03%)
Dec 02, 2025	15.43	16.51	15.38	16.26	423,779	+1.68(+11.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.