Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	18.40	20.08	18.12	20.08	7,880	+0.06(+0.31%)
Feb 13, 2026	20.07	20.08	20.02	20.02	1,092,279	+0.11(+0.54%)
Feb 12, 2026	19.98	20.01	19.91	19.91	1,719	-0.11(-0.53%)
Feb 11, 2026	20.02	20.02	20.02	20.02	42	+0.12(+0.61%)
Feb 10, 2026	19.89	19.89	19.89	19.89	367	-0.02(-0.12%)
Feb 09, 2026	19.92	19.92	19.92	19.92	21	+0.09(+0.46%)
Feb 06, 2026	19.72	19.83	19.72	19.83	128	+0.40(+2.06%)
Feb 05, 2026	19.42	19.42	19.42	19.42	32	+0.02(+0.12%)
Feb 04, 2026	19.42	19.42	19.40	19.40	853	-0.08(-0.40%)
Feb 03, 2026	19.50	19.50	19.48	19.48	260	+0.03(+0.16%)
Feb 02, 2026	19.44	19.45	19.42	19.45	747	+0.22(+1.12%)
Jan 30, 2026	19.23	19.23	19.19	19.23	276	-0.12(-0.61%)
Jan 29, 2026	19.35	19.35	19.35	19.35	34	+0.03(+0.18%)
Jan 28, 2026	19.32	19.32	19.32	19.32	18	+0.06(+0.31%)
Jan 27, 2026	19.26	19.26	19.26	19.26	30	+0.03(+0.16%)
Jan 26, 2026	19.24	19.24	19.23	19.23	561	+0.09(+0.49%)
Jan 23, 2026	19.17	19.18	19.13	19.13	2,966	-0.03(-0.17%)
Jan 22, 2026	19.20	19.20	19.15	19.17	2,891	+0.00(+0.02%)
Jan 21, 2026	19.09	19.20	19.08	19.16	10,331	+0.22(+1.14%)
Jan 20, 2026	18.97	18.97	18.95	18.95	652	+0.00(+0.01%)
Jan 16, 2026	18.96	18.97	18.94	18.94	370	-0.08(-0.42%)
Jan 15, 2026	19.05	19.05	19.02	19.02	173	+0.11(+0.58%)
Jan 14, 2026	19.03	19.03	18.91	18.91	531	-0.12(-0.64%)
Jan 13, 2026	19.06	19.07	19.03	19.03	1,076	-0.05(-0.24%)
Jan 12, 2026	19.10	19.10	19.08	19.08	1,357	-0.02(-0.10%)
Jan 09, 2026	19.13	19.13	19.06	19.10	1,078	+0.02(+0.13%)
Jan 08, 2026	19.07	19.08	19.07	19.07	1,027	-0.14(-0.72%)
Jan 07, 2026	19.17	19.22	19.16	19.21	15,988	+0.01(+0.06%)
Jan 06, 2026	19.08	19.22	19.08	19.20	33,464	+0.16(+0.83%)
Jan 05, 2026	19.04	19.04	19.04	19.04	29	+0.23(+1.20%)
Jan 02, 2026	18.82	18.82	18.82	18.82	100	+0.14(+0.75%)
Dec 31, 2025	18.68	18.68	18.68	18.68	100	-0.14(-0.76%)
Dec 30, 2025	18.82	18.82	18.82	18.82	19	-0.05(-0.25%)
Dec 29, 2025	18.87	18.87	18.87	18.87	3	-0.09(-0.47%)
Dec 26, 2025	18.94	18.97	18.94	18.96	1,388	+0.02(+0.08%)
Dec 24, 2025	18.95	18.95	18.94	18.94	205	+0.04(+0.19%)
Dec 23, 2025	18.90	18.90	18.90	18.90	3	-0.00(-0.03%)
Dec 22, 2025	18.93	18.93	18.89	18.91	488	+0.09(+0.47%)
Dec 19, 2025	18.82	18.82	18.82	18.82	112	+0.16(+0.84%)
Dec 18, 2025	18.66	18.66	18.66	18.66	17	+0.12(+0.67%)
Dec 17, 2025	18.63	18.63	18.54	18.54	507	-0.14(-0.75%)
Dec 16, 2025	18.66	18.68	18.66	18.68	2,658	-0.06(-0.32%)
Dec 15, 2025	18.74	18.74	18.74	18.74	3	+0.01(+0.08%)
Dec 12, 2025	18.73	18.73	18.73	18.73	100	-0.07(-0.38%)
Dec 11, 2025	18.80	18.82	18.80	18.80	3,203	+0.07(+0.40%)
Dec 10, 2025	18.72	18.72	18.72	18.72	5	+0.06(+0.33%)
Dec 09, 2025	18.66	18.66	18.66	18.66	3	+0.07(+0.36%)
Dec 08, 2025	18.60	18.60	18.60	18.60	4	+0.00(+0.00%)
Dec 05, 2025	18.60	18.60	18.60	18.60	101	-0.05(-0.28%)
Dec 04, 2025	18.65	18.65	18.65	18.65	21	+0.04(+0.22%)
Dec 03, 2025	18.61	18.61	18.61	18.61	4	-0.07(-0.39%)
Dec 02, 2025	18.68	18.68	18.68	18.68	113	+0.02(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.