Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	10.03	10.03	9.945	9.955	66,632	+0.01(+0.05%)
Nov 26, 2025	9.940	9.960	9.930	9.950	40,750	+0.01(+0.10%)
Nov 25, 2025	9.950	9.960	9.930	9.940	48,968	-0.01(-0.14%)
Nov 24, 2025	9.950	9.960	9.930	9.954	70,324	+0.00(+0.04%)
Nov 21, 2025	9.940	9.960	9.940	9.950	56,034	+0.00(+0.05%)
Nov 20, 2025	9.900	9.965	9.900	9.945	39,876	+0.03(+0.25%)
Nov 19, 2025	9.930	9.950	9.920	9.920	61,644	-0.04(-0.45%)
Nov 18, 2025	9.950	10.01	9.940	9.965	68,259	+0.00(+0.05%)
Nov 17, 2025	9.940	9.960	9.930	9.960	39,768	+0.02(+0.20%)
Nov 14, 2025	9.930	9.960	9.920	9.940	169,864	+0.00(+0.00%)
Nov 13, 2025	9.920	9.950	9.920	9.940	47,590	+0.00(+0.00%)
Nov 12, 2025	9.950	9.950	9.930	9.940	41,104	-0.01(-0.05%)
Nov 11, 2025	9.943	9.945	9.930	9.945	11,754	+0.01(+0.10%)
Nov 10, 2025	9.890	9.950	9.890	9.935	26,497	+0.00(+0.00%)
Nov 07, 2025	9.920	9.950	9.920	9.935	38,324	+0.01(+0.10%)
Nov 06, 2025	9.980	9.980	9.870	9.925	143,056	-0.01(-0.06%)
Nov 05, 2025	9.910	9.950	9.860	9.931	77,464	+0.00(+0.01%)
Nov 04, 2025	9.935	9.940	9.910	9.930	81,343	-0.01(-0.10%)
Nov 03, 2025	9.900	9.950	9.710	9.940	134,875	+0.01(+0.15%)
Oct 31, 2025	9.910	9.950	9.870	9.925	203,881	+0.00(+0.00%)
Oct 30, 2025	9.920	9.940	9.900	9.925	526,349	-0.00(-0.05%)
Oct 29, 2025	9.910	9.950	9.910	9.930	70,277	-0.01(-0.10%)
Oct 28, 2025	9.900	9.950	9.900	9.940	81,435	-0.01(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.