Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 114.96 | 114.98 | 114.54 | 114.60 | 10,604 | -0.49(-0.42%) |
Mar 30, 2023 | 114.87 | 115.09 | 114.87 | 115.09 | 2,174 | +0.71(+0.62%) |
Mar 29, 2023 | 114.27 | 114.45 | 114.27 | 114.38 | 2,454 | -0.36(-0.32%) |
Mar 28, 2023 | 114.23 | 114.74 | 114.23 | 114.74 | 2,244 | +0.61(+0.53%) |
Mar 27, 2023 | 113.98 | 114.14 | 113.96 | 114.14 | 3,429 | +0.57(+0.50%) |
Mar 24, 2023 | 113.52 | 113.61 | 113.39 | 113.57 | 14,839 | -0.67(-0.58%) |
Mar 23, 2023 | 114.30 | 114.43 | 113.89 | 114.23 | 5,559 | +0.26(+0.23%) |
Mar 22, 2023 | 113.70 | 114.36 | 113.56 | 113.98 | 5,304 | +0.58(+0.51%) |
Mar 21, 2023 | 113.43 | 113.43 | 113.12 | 113.39 | 26,583 | -0.65(-0.57%) |
Mar 20, 2023 | 113.57 | 114.09 | 113.57 | 114.05 | 10,287 | +1.12(+0.99%) |
Mar 17, 2023 | 112.87 | 113.22 | 112.66 | 112.93 | 12,145 | +0.49(+0.43%) |
Mar 16, 2023 | 112.14 | 112.52 | 112.08 | 112.44 | 5,135 | +0.54(+0.48%) |
Mar 15, 2023 | 111.89 | 112.15 | 111.54 | 111.91 | 7,085 | -1.24(-1.09%) |
Mar 14, 2023 | 113.26 | 113.26 | 112.79 | 113.14 | 12,060 | +0.01(+0.01%) |
Mar 13, 2023 | 112.30 | 113.21 | 112.26 | 113.14 | 21,088 | +1.58(+1.41%) |
Mar 10, 2023 | 111.69 | 112.39 | 111.55 | 111.56 | 12,837 | +0.86(+0.77%) |
Mar 09, 2023 | 110.66 | 110.73 | 110.46 | 110.70 | 3,684 | +0.80(+0.73%) |
Mar 08, 2023 | 109.56 | 109.97 | 109.56 | 109.90 | 2,339 | +0.23(+0.21%) |
Mar 07, 2023 | 110.51 | 110.51 | 109.68 | 109.68 | 7,262 | -1.70(-1.53%) |
Mar 06, 2023 | 111.47 | 111.76 | 111.38 | 111.38 | 6,757 | -0.37(-0.33%) |
Mar 03, 2023 | 111.25 | 111.74 | 111.10 | 111.74 | 4,036 | +0.89(+0.80%) |
Mar 02, 2023 | 110.73 | 110.92 | 110.63 | 110.85 | 7,170 | -0.62(-0.55%) |
Mar 01, 2023 | 111.61 | 111.66 | 111.00 | 111.47 | 8,733 | -0.07(-0.06%) |
Feb 28, 2023 | 112.24 | 112.49 | 111.53 | 111.54 | 12,086 | -0.25(-0.22%) |
Feb 27, 2023 | 111.59 | 111.84 | 111.41 | 111.79 | 4,587 | +1.09(+0.98%) |
Feb 24, 2023 | 110.55 | 110.91 | 110.53 | 110.70 | 5,722 | -0.75(-0.67%) |
Feb 23, 2023 | 111.63 | 111.63 | 111.23 | 111.45 | 9,507 | -0.18(-0.16%) |
Feb 22, 2023 | 112.23 | 112.23 | 111.57 | 111.62 | 3,894 | -0.56(-0.50%) |
Feb 21, 2023 | 111.96 | 112.54 | 111.96 | 112.18 | 7,820 | +0.54(+0.48%) |
Feb 17, 2023 | 111.67 | 111.67 | 111.57 | 111.64 | 9,163 | +0.50(+0.45%) |
Feb 16, 2023 | 110.82 | 111.42 | 110.82 | 111.14 | 63,563 | -0.43(-0.39%) |
Feb 15, 2023 | 111.25 | 111.58 | 111.00 | 111.58 | 5,740 | -1.22(-1.08%) |
Feb 14, 2023 | 112.32 | 112.86 | 112.32 | 112.79 | 5,776 | +0.38(+0.34%) |
Feb 13, 2023 | 111.91 | 112.42 | 111.91 | 112.41 | 1,680 | +0.78(+0.70%) |
Feb 10, 2023 | 112.14 | 112.26 | 111.58 | 111.63 | 34,977 | -0.52(-0.47%) |
Feb 09, 2023 | 112.95 | 112.95 | 112.14 | 112.15 | 4,652 | +0.41(+0.37%) |
Feb 08, 2023 | 111.84 | 111.99 | 111.72 | 111.74 | 8,530 | +0.22(+0.19%) |
Feb 07, 2023 | 110.93 | 111.67 | 110.88 | 111.53 | 32,853 | +0.25(+0.23%) |
Feb 06, 2023 | 111.67 | 111.72 | 111.17 | 111.28 | 56,867 | -0.34(-0.30%) |
Feb 03, 2023 | 112.22 | 112.46 | 111.58 | 111.61 | 54,472 | -1.72(-1.52%) |
Feb 02, 2023 | 114.01 | 114.01 | 113.23 | 113.33 | 15,070 | -1.18(-1.03%) |
Feb 01, 2023 | 114.08 | 114.74 | 113.72 | 114.51 | 22,258 | +0.50(+0.44%) |
Jan 31, 2023 | 113.98 | 114.20 | 113.80 | 114.01 | 2,725 | -0.38(-0.34%) |
Jan 30, 2023 | 114.42 | 114.66 | 114.23 | 114.39 | 12,419 | -0.35(-0.30%) |
Jan 27, 2023 | 114.59 | 114.80 | 114.29 | 114.74 | 16,837 | -0.11(-0.10%) |
Jan 26, 2023 | 114.67 | 114.86 | 114.25 | 114.86 | 17,062 | +0.11(+0.10%) |
Jan 25, 2023 | 113.91 | 114.76 | 113.84 | 114.74 | 55,722 | +0.59(+0.51%) |
Jan 24, 2023 | 113.82 | 114.17 | 113.46 | 114.15 | 20,757 | -0.36(-0.32%) |
Jan 23, 2023 | 114.23 | 114.59 | 114.22 | 114.52 | 11,767 | -0.19(-0.17%) |
Jan 20, 2023 | 114.20 | 114.72 | 114.20 | 114.71 | 13,010 | +0.06(+0.05%) |
Jan 19, 2023 | 114.19 | 114.66 | 114.19 | 114.65 | 23,695 | +0.48(+0.42%) |
Jan 18, 2023 | 114.88 | 114.88 | 114.07 | 114.16 | 33,951 | +0.57(+0.50%) |
Jan 17, 2023 | 113.60 | 113.68 | 113.29 | 113.60 | 7,786 | +0.44(+0.38%) |
Jan 13, 2023 | 112.55 | 113.16 | 112.55 | 113.16 | 19,319 | +0.24(+0.21%) |
Jan 12, 2023 | 112.71 | 113.02 | 112.01 | 112.92 | 6,721 | +0.61(+0.54%) |
Jan 11, 2023 | 112.09 | 112.31 | 111.99 | 112.31 | 15,220 | -0.06(-0.05%) |
Jan 10, 2023 | 112.45 | 112.49 | 112.29 | 112.37 | 5,838 | -0.26(-0.23%) |
Jan 09, 2023 | 112.58 | 112.89 | 112.55 | 112.63 | 13,030 | +0.78(+0.70%) |
Jan 06, 2023 | 109.98 | 111.86 | 109.98 | 111.86 | 23,668 | +1.75(+1.59%) |
Jan 05, 2023 | 110.09 | 110.29 | 109.90 | 110.11 | 22,941 | -1.29(-1.16%) |
Jan 04, 2023 | 111.50 | 111.60 | 111.03 | 111.39 | 9,896 | +0.64(+0.57%) |