Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 122.02 | 122.07 | 121.64 | 121.95 | 26,713 | -0.12(-0.09%) |
Jul 30, 2018 | 121.97 | 122.18 | 121.95 | 122.06 | 41,127 | +0.26(+0.21%) |
Jul 27, 2018 | 121.81 | 121.99 | 121.78 | 121.80 | 16,721 | +0.03(+0.02%) |
Jul 26, 2018 | 122.13 | 122.25 | 121.78 | 121.78 | 76,969 | -0.83(-0.68%) |
Jul 25, 2018 | 122.41 | 122.64 | 122.06 | 122.61 | 19,149 | +0.43(+0.35%) |
Jul 24, 2018 | 121.93 | 122.25 | 121.93 | 122.18 | 23,925 | +0.42(+0.35%) |
Jul 23, 2018 | 121.93 | 121.93 | 121.60 | 121.76 | 62,152 | -0.30(-0.24%) |
Jul 20, 2018 | 121.72 | 122.05 | 121.65 | 122.05 | 20,423 | +1.22(+1.01%) |
Jul 19, 2018 | 120.58 | 121.07 | 120.58 | 120.84 | 37,030 | -0.71(-0.58%) |
Jul 18, 2018 | 121.30 | 121.55 | 121.16 | 121.55 | 41,171 | -0.34(-0.28%) |
Jul 17, 2018 | 122.33 | 122.41 | 121.44 | 121.89 | 140,625 | -1.09(-0.89%) |
Jul 16, 2018 | 123.23 | 123.31 | 122.94 | 122.98 | 11,196 | -0.01(-0.01%) |
Jul 13, 2018 | 122.38 | 122.99 | 122.38 | 122.99 | 12,172 | +0.20(+0.16%) |
Jul 12, 2018 | 122.89 | 122.99 | 122.74 | 122.79 | 29,376 | +0.11(+0.09%) |
Jul 11, 2018 | 123.31 | 123.32 | 122.68 | 122.68 | 110,030 | -0.62(-0.50%) |
Jul 10, 2018 | 123.31 | 123.39 | 123.10 | 123.30 | 10,584 | +0.14(+0.12%) |
Jul 09, 2018 | 124.03 | 124.03 | 122.58 | 123.16 | 190,391 | -0.15(-0.12%) |
Jul 06, 2018 | 123.30 | 123.39 | 123.25 | 123.31 | 26,403 | +0.43(+0.35%) |
Jul 05, 2018 | 122.87 | 122.96 | 122.75 | 122.88 | 39,234 | +0.51(+0.42%) |
Jul 03, 2018 | 122.36 | 122.36 | 122.36 | 0 | +0.35(+0.29%) | |
Jul 02, 2018 | 121.75 | 122.17 | 121.75 | 122.02 | 14,318 | -0.65(-0.53%) |
Jun 29, 2018 | 122.26 | 122.71 | 122.26 | 122.67 | 13,369 | +1.15(+0.95%) |
Jun 28, 2018 | 121.47 | 121.77 | 121.44 | 121.52 | 18,677 | -0.34(-0.28%) |
Jun 27, 2018 | 122.32 | 122.37 | 121.82 | 121.86 | 19,054 | -1.01(-0.82%) |
Jun 26, 2018 | 123.10 | 123.10 | 122.68 | 122.87 | 26,967 | -0.53(-0.43%) |
Jun 25, 2018 | 123.45 | 123.49 | 123.25 | 123.39 | 12,258 | +0.15(+0.12%) |
Jun 22, 2018 | 123.56 | 123.56 | 123.14 | 123.25 | 14,169 | +0.15(+0.12%) |
Jun 21, 2018 | 123.16 | 123.30 | 123.01 | 123.10 | 21,762 | +0.55(+0.45%) |
Jun 20, 2018 | 122.60 | 122.80 | 122.51 | 122.54 | 51,642 | +0.07(+0.05%) |
Jun 19, 2018 | 122.50 | 122.51 | 122.36 | 122.47 | 20,017 | -0.61(-0.50%) |
Jun 18, 2018 | 123.06 | 123.19 | 123.01 | 123.09 | 11,492 | -0.33(-0.26%) |
Jun 15, 2018 | 123.56 | 123.43 | 123.41 | 44,223 | -0.02(-0.02%) | |
Jun 14, 2018 | 123.93 | 123.99 | 123.38 | 123.43 | 17,189 | -0.96(-0.77%) |
Jun 13, 2018 | 124.03 | 124.40 | 123.83 | 124.39 | 88,596 | +0.08(+0.06%) |
Jun 12, 2018 | 124.18 | 124.75 | 124.11 | 124.31 | 79,083 | -0.10(-0.08%) |
Jun 11, 2018 | 124.41 | 124.56 | 124.29 | 124.42 | 36,425 | -0.22(-0.18%) |
Jun 08, 2018 | 124.34 | 124.72 | 124.34 | 124.64 | 18,606 | -0.13(-0.11%) |
Jun 07, 2018 | 124.59 | 125.03 | 124.31 | 124.77 | 43,269 | +0.10(+0.08%) |
Jun 06, 2018 | 124.59 | 124.67 | 35,235 | +0.17(+0.14%) | ||
Jun 05, 2018 | 124.20 | 124.61 | 123.97 | 124.50 | 168,131 | +0.75(+0.60%) |