Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 121.06 | 121.16 | 120.89 | 120.91 | 26,710 | -0.16(-0.13%) |
Mar 27, 2024 | 120.81 | 121.07 | 120.79 | 121.07 | 27,899 | +0.20(+0.16%) |
Mar 26, 2024 | 121.03 | 121.04 | 120.87 | 120.87 | 7,203 | -0.16(-0.13%) |
Mar 25, 2024 | 120.99 | 121.12 | 120.99 | 121.03 | 15,541 | +0.45(+0.37%) |
Mar 22, 2024 | 120.73 | 120.82 | 120.48 | 120.58 | 61,713 | -0.53(-0.44%) |
Mar 21, 2024 | 121.76 | 121.78 | 121.11 | 121.11 | 39,062 | -1.28(-1.05%) |
Mar 20, 2024 | 121.49 | 122.40 | 121.47 | 122.39 | 28,883 | +0.63(+0.51%) |
Mar 19, 2024 | 121.52 | 121.86 | 121.52 | 121.77 | 19,269 | -0.04(-0.03%) |
Mar 18, 2024 | 121.88 | 121.91 | 121.74 | 121.80 | 65,189 | -0.06(-0.05%) |
Mar 15, 2024 | 122.00 | 122.01 | 121.78 | 121.87 | 23,572 | -0.19(-0.15%) |
Mar 14, 2024 | 122.27 | 122.30 | 121.82 | 122.06 | 21,906 | -0.38(-0.31%) |
Mar 13, 2024 | 122.42 | 122.53 | 122.34 | 122.43 | 17,856 | +0.05(+0.04%) |
Mar 12, 2024 | 122.08 | 122.39 | 121.95 | 122.38 | 20,943 | -0.13(-0.11%) |
Mar 11, 2024 | 122.63 | 122.67 | 122.41 | 122.51 | 12,945 | -0.33(-0.27%) |
Mar 08, 2024 | 123.05 | 123.21 | 122.75 | 122.84 | 45,424 | +0.38(+0.31%) |
Mar 07, 2024 | 121.97 | 122.46 | 121.93 | 122.46 | 18,891 | +0.68(+0.56%) |
Mar 06, 2024 | 121.60 | 121.97 | 121.58 | 121.79 | 13,855 | +0.33(+0.27%) |
Mar 05, 2024 | 121.40 | 121.69 | 121.35 | 121.46 | 20,696 | +0.17(+0.14%) |
Mar 04, 2024 | 121.18 | 121.44 | 121.18 | 121.29 | 31,361 | +0.39(+0.32%) |
Mar 01, 2024 | 120.53 | 120.98 | 120.53 | 120.90 | 58,081 | +0.30(+0.25%) |
Feb 29, 2024 | 121.00 | 121.14 | 120.52 | 120.60 | 15,992 | -0.34(-0.28%) |
Feb 28, 2024 | 120.85 | 121.06 | 120.83 | 120.94 | 22,884 | -0.19(-0.16%) |
Feb 27, 2024 | 121.12 | 121.23 | 121.03 | 121.12 | 14,976 | -0.06(-0.05%) |
Feb 26, 2024 | 121.21 | 121.21 | 121.06 | 121.18 | 21,523 | +0.19(+0.16%) |
Feb 23, 2024 | 121.18 | 121.21 | 120.96 | 120.99 | 15,120 | +0.09(+0.08%) |
Feb 22, 2024 | 120.47 | 120.91 | 120.44 | 120.90 | 20,116 | +0.29(+0.24%) |
Feb 21, 2024 | 120.47 | 120.66 | 120.38 | 120.61 | 20,997 | +0.10(+0.08%) |
Feb 20, 2024 | 120.80 | 120.88 | 120.50 | 120.51 | 15,405 | +0.25(+0.21%) |
Feb 16, 2024 | 120.00 | 120.46 | 120.00 | 120.26 | 13,437 | +0.04(+0.03%) |
Feb 15, 2024 | 120.17 | 120.22 | 120.07 | 120.22 | 8,031 | +0.33(+0.27%) |
Feb 14, 2024 | 119.84 | 119.92 | 119.68 | 119.89 | 10,347 | -0.10(-0.09%) |
Feb 13, 2024 | 120.18 | 120.26 | 119.96 | 119.99 | 11,561 | -0.48(-0.40%) |
Feb 12, 2024 | 120.25 | 120.58 | 120.25 | 120.47 | 20,714 | +0.15(+0.13%) |
Feb 09, 2024 | 120.46 | 120.53 | 120.31 | 120.32 | 23,277 | +0.10(+0.08%) |
Feb 08, 2024 | 119.95 | 120.44 | 119.95 | 120.22 | 86,143 | -0.19(-0.16%) |
Feb 07, 2024 | 120.43 | 120.53 | 120.30 | 120.41 | 57,417 | +0.37(+0.31%) |
Feb 06, 2024 | 119.72 | 120.16 | 119.72 | 120.04 | 25,122 | +0.49(+0.41%) |
Feb 05, 2024 | 119.78 | 119.78 | 119.40 | 119.56 | 38,602 | -0.97(-0.80%) |
Feb 02, 2024 | 120.61 | 120.76 | 120.26 | 120.52 | 82,223 | -0.95(-0.78%) |
Feb 01, 2024 | 120.67 | 121.56 | 120.54 | 121.47 | 15,692 | +0.69(+0.57%) |
Jan 31, 2024 | 121.30 | 121.52 | 120.67 | 120.78 | 60,965 | -0.20(-0.16%) |
Jan 30, 2024 | 120.75 | 120.98 | 120.45 | 120.98 | 56,239 | -0.10(-0.09%) |
Jan 29, 2024 | 120.71 | 121.15 | 120.65 | 121.08 | 20,800 | +0.08(+0.07%) |
Jan 26, 2024 | 121.20 | 121.20 | 120.97 | 121.00 | 2,912 | +0.01(+0.01%) |
Jan 25, 2024 | 121.11 | 121.18 | 120.86 | 120.99 | 9,057 | -0.17(-0.14%) |
Jan 24, 2024 | 121.62 | 121.62 | 121.11 | 121.16 | 16,708 | +0.37(+0.31%) |
Jan 23, 2024 | 120.73 | 120.78 | 120.48 | 120.78 | 18,518 | -0.31(-0.26%) |
Jan 22, 2024 | 121.10 | 121.23 | 120.94 | 121.10 | 10,819 | +0.22(+0.18%) |
Jan 19, 2024 | 120.53 | 120.88 | 120.52 | 120.88 | 12,009 | -0.05(-0.04%) |
Jan 18, 2024 | 120.58 | 120.93 | 120.56 | 120.93 | 14,625 | +0.22(+0.18%) |
Jan 17, 2024 | 120.39 | 120.74 | 120.27 | 120.71 | 11,235 | +0.49(+0.41%) |
Jan 16, 2024 | 120.33 | 120.61 | 120.14 | 120.22 | 25,534 | -1.01(-0.83%) |
Jan 12, 2024 | 121.44 | 121.61 | 121.18 | 121.23 | 10,107 | -0.14(-0.11%) |
Jan 11, 2024 | 121.23 | 121.40 | 120.74 | 121.36 | 21,937 | +0.24(+0.20%) |
Jan 10, 2024 | 121.00 | 121.21 | 120.95 | 121.12 | 22,200 | +0.39(+0.32%) |
Jan 09, 2024 | 121.05 | 121.06 | 120.72 | 120.73 | 9,235 | -0.52(-0.43%) |
Jan 08, 2024 | 120.98 | 121.37 | 120.97 | 121.25 | 18,931 | +0.29(+0.24%) |
Jan 05, 2024 | 120.62 | 121.39 | 120.62 | 120.96 | 34,418 | +0.36(+0.30%) |
Jan 04, 2024 | 120.43 | 120.81 | 120.42 | 120.60 | 31,909 | +0.24(+0.20%) |
Jan 03, 2024 | 119.93 | 120.49 | 119.93 | 120.36 | 54,164 | +0.39(+0.32%) |
Jan 02, 2024 | 120.05 | 120.18 | 119.87 | 119.98 | 83,608 | -1.16(-0.96%) |
Dec 29, 2023 | 120.70 | 121.18 | 120.70 | 121.14 | 12,447 | +0.18(+0.15%) |
Dec 28, 2023 | 121.10 | 121.33 | 120.77 | 120.95 | 6,421 | -0.60(-0.50%) |
Dec 27, 2023 | 121.09 | 121.57 | 121.06 | 121.56 | 7,369 | +0.66(+0.55%) |
Dec 26, 2023 | 120.83 | 120.91 | 120.67 | 120.89 | 9,810 | +0.24(+0.20%) |
Dec 22, 2023 | 120.80 | 120.94 | 120.49 | 120.65 | 41,525 | +0.17(+0.14%) |
Dec 21, 2023 | 120.40 | 120.48 | 120.10 | 120.48 | 9,792 | +0.49(+0.41%) |
Dec 20, 2023 | 120.27 | 120.40 | 119.88 | 119.99 | 28,752 | -0.71(-0.59%) |
Dec 19, 2023 | 120.79 | 121.09 | 120.70 | 120.70 | 17,644 | +0.67(+0.56%) |
Dec 18, 2023 | 120.31 | 120.31 | 119.92 | 120.03 | 12,913 | -0.27(-0.22%) |
Dec 15, 2023 | 120.60 | 120.64 | 120.14 | 120.30 | 16,456 | -0.90(-0.74%) |
Dec 14, 2023 | 120.53 | 121.36 | 120.53 | 121.20 | 38,082 | +1.42(+1.19%) |
Dec 13, 2023 | 118.83 | 119.79 | 118.68 | 119.78 | 32,760 | +0.55(+0.46%) |
Dec 12, 2023 | 119.03 | 119.33 | 118.75 | 119.23 | 20,796 | +0.07(+0.06%) |
Dec 11, 2023 | 119.21 | 119.31 | 119.01 | 119.17 | 16,323 | +0.11(+0.09%) |
Dec 08, 2023 | 118.68 | 119.25 | 118.68 | 119.06 | 47,944 | -0.37(-0.31%) |
Dec 07, 2023 | 119.11 | 119.59 | 119.11 | 119.43 | 48,696 | +0.31(+0.26%) |
Dec 06, 2023 | 119.37 | 119.45 | 119.12 | 119.12 | 2,085 | -0.28(-0.23%) |
Dec 05, 2023 | 119.54 | 119.54 | 119.26 | 119.39 | 7,149 | -0.35(-0.29%) |
Dec 04, 2023 | 119.52 | 119.75 | 119.51 | 119.75 | 4,071 | -0.72(-0.60%) |
Dec 01, 2023 | 119.56 | 120.51 | 119.46 | 120.47 | 11,856 | +0.96(+0.80%) |
Nov 30, 2023 | 119.56 | 119.99 | 119.51 | 119.51 | 4,279 | -0.78(-0.65%) |
Nov 29, 2023 | 120.39 | 120.39 | 120.28 | 120.29 | 4,426 | -0.04(-0.03%) |
Nov 28, 2023 | 120.14 | 120.35 | 120.14 | 120.32 | 5,540 | +0.69(+0.58%) |
Nov 27, 2023 | 119.42 | 119.64 | 119.42 | 119.63 | 2,495 | +0.21(+0.17%) |
Nov 24, 2023 | 119.46 | 119.46 | 119.23 | 119.43 | 9,846 | +1.08(+0.91%) |
Nov 22, 2023 | 118.24 | 118.34 | 117.83 | 118.34 | 27,599 | -0.29(-0.25%) |
Nov 21, 2023 | 118.76 | 118.83 | 118.53 | 118.64 | 6,015 | +0.23(+0.19%) |
Nov 20, 2023 | 118.19 | 118.52 | 118.19 | 118.41 | 11,143 | +0.49(+0.42%) |
Nov 17, 2023 | 117.42 | 117.92 | 117.42 | 117.92 | 2,901 | +0.48(+0.41%) |
Nov 16, 2023 | 117.52 | 117.79 | 117.43 | 117.43 | 2,889 | -0.03(-0.03%) |
Nov 15, 2023 | 117.57 | 117.85 | 117.46 | 117.46 | 5,344 | -0.79(-0.67%) |
Nov 14, 2023 | 117.49 | 118.33 | 117.49 | 118.26 | 7,224 | +2.09(+1.80%) |
Nov 13, 2023 | 115.70 | 116.19 | 115.70 | 116.17 | 5,192 | +0.42(+0.37%) |
Nov 10, 2023 | 115.50 | 115.75 | 115.33 | 115.75 | 3,062 | +0.17(+0.14%) |
Nov 09, 2023 | 116.07 | 116.07 | 115.53 | 115.58 | 6,660 | -0.56(-0.48%) |
Nov 08, 2023 | 115.93 | 116.32 | 115.93 | 116.14 | 11,602 | -0.22(-0.19%) |
Nov 07, 2023 | 116.13 | 116.36 | 115.99 | 116.36 | 2,821 | -0.36(-0.30%) |
Nov 06, 2023 | 117.33 | 117.33 | 116.70 | 116.71 | 5,243 | -0.28(-0.24%) |
Nov 03, 2023 | 116.40 | 117.14 | 116.40 | 116.99 | 9,771 | +1.65(+1.43%) |
Nov 02, 2023 | 115.25 | 115.38 | 114.98 | 115.34 | 6,216 | +0.50(+0.44%) |
Nov 01, 2023 | 114.35 | 114.94 | 114.35 | 114.84 | 7,052 | -0.02(-0.02%) |
Oct 31, 2023 | 114.64 | 114.86 | 114.63 | 114.86 | 3,728 | -0.13(-0.12%) |
Oct 30, 2023 | 114.56 | 115.00 | 114.56 | 115.00 | 17,321 | +0.55(+0.48%) |
Oct 27, 2023 | 114.74 | 114.84 | 114.45 | 114.45 | 1,811 | -0.02(-0.01%) |
Oct 26, 2023 | 114.31 | 114.66 | 114.31 | 114.46 | 6,784 | +0.03(+0.03%) |
Oct 25, 2023 | 114.60 | 114.82 | 114.43 | 114.43 | 2,063 | -0.42(-0.37%) |
Oct 24, 2023 | 115.20 | 115.25 | 114.72 | 114.85 | 8,168 | -0.75(-0.65%) |
Oct 23, 2023 | 114.90 | 115.72 | 114.90 | 115.61 | 9,226 | +0.78(+0.68%) |
Oct 20, 2023 | 114.76 | 114.91 | 114.58 | 114.83 | 9,508 | -0.00(-0.00%) |
Oct 19, 2023 | 114.80 | 115.08 | 114.56 | 114.83 | 8,010 | +0.11(+0.09%) |
Oct 18, 2023 | 114.94 | 114.95 | 114.60 | 114.72 | 5,696 | -0.31(-0.27%) |
Oct 17, 2023 | 114.70 | 115.21 | 114.70 | 115.03 | 6,628 | -0.31(-0.27%) |
Oct 16, 2023 | 114.76 | 115.35 | 114.76 | 115.34 | 5,734 | +0.67(+0.58%) |
Oct 13, 2023 | 114.80 | 114.98 | 114.51 | 114.67 | 38,509 | -0.29(-0.26%) |
Oct 12, 2023 | 115.47 | 115.57 | 114.89 | 114.97 | 5,252 | -1.28(-1.10%) |
Oct 11, 2023 | 116.17 | 116.32 | 115.95 | 116.24 | 7,367 | +0.25(+0.21%) |
Oct 10, 2023 | 115.41 | 116.00 | 115.41 | 116.00 | 24,360 | +0.52(+0.45%) |
Oct 09, 2023 | 115.16 | 115.48 | 115.06 | 115.47 | 7,057 | +0.01(+0.01%) |
Oct 06, 2023 | 115.06 | 115.55 | 115.06 | 115.47 | 4,750 | +0.48(+0.42%) |
Oct 05, 2023 | 114.46 | 114.99 | 114.46 | 114.99 | 113,012 | +0.41(+0.36%) |
Oct 04, 2023 | 114.58 | 114.58 | 114.16 | 114.57 | 10,346 | +0.64(+0.56%) |
Oct 03, 2023 | 114.05 | 114.08 | 113.76 | 113.94 | 6,860 | -0.11(-0.10%) |
Oct 02, 2023 | 114.47 | 114.52 | 114.05 | 114.05 | 15,471 | -0.96(-0.84%) |
Sep 29, 2023 | 115.36 | 115.36 | 114.92 | 115.01 | 16,817 | +0.05(+0.04%) |
Sep 28, 2023 | 114.91 | 115.18 | 114.75 | 114.97 | 48,102 | +0.50(+0.44%) |
Sep 27, 2023 | 114.34 | 114.47 | 114.17 | 114.47 | 27,435 | -0.10(-0.08%) |
Sep 26, 2023 | 114.92 | 114.92 | 114.55 | 114.56 | 65,926 | -0.47(-0.41%) |
Sep 25, 2023 | 115.09 | 115.12 | 115.02 | 115.03 | 57,926 | -0.26(-0.23%) |
Sep 22, 2023 | 115.52 | 115.64 | 115.26 | 115.30 | 11,335 | -0.57(-0.49%) |
Sep 21, 2023 | 115.48 | 115.95 | 114.69 | 115.86 | 15,808 | -0.39(-0.34%) |
Sep 20, 2023 | 116.52 | 116.92 | 116.20 | 116.25 | 11,421 | -0.38(-0.33%) |
Sep 19, 2023 | 116.81 | 116.85 | 116.57 | 116.64 | 84,037 | +0.03(+0.02%) |
Sep 18, 2023 | 116.59 | 116.76 | 116.47 | 116.61 | 34,887 | -0.04(-0.03%) |
Sep 15, 2023 | 116.70 | 116.87 | 116.54 | 116.65 | 46,823 | -0.16(-0.13%) |
Sep 14, 2023 | 117.09 | 117.09 | 116.72 | 116.80 | 29,249 | -0.71(-0.61%) |
Sep 13, 2023 | 117.64 | 117.74 | 117.48 | 117.52 | 10,031 | -0.09(-0.08%) |
Sep 12, 2023 | 117.42 | 117.62 | 117.35 | 117.61 | 18,543 | -0.17(-0.14%) |
Sep 11, 2023 | 117.87 | 118.07 | 117.70 | 117.78 | 18,918 | +0.59(+0.50%) |
Sep 08, 2023 | 117.53 | 117.58 | 117.17 | 117.19 | 20,005 | -0.10(-0.09%) |
Sep 07, 2023 | 117.37 | 117.45 | 117.19 | 117.29 | 6,717 | -0.26(-0.22%) |
Sep 06, 2023 | 117.89 | 118.02 | 117.41 | 117.56 | 20,487 | -0.53(-0.45%) |
Sep 05, 2023 | 118.40 | 118.40 | 118.08 | 118.08 | 6,659 | -0.32(-0.27%) |
Sep 01, 2023 | 118.95 | 118.95 | 118.34 | 118.40 | 23,144 | -0.73(-0.61%) |
Aug 31, 2023 | 119.22 | 119.22 | 118.99 | 119.13 | 5,909 | -0.31(-0.26%) |
Aug 30, 2023 | 119.66 | 119.79 | 119.44 | 119.44 | 14,933 | +0.53(+0.45%) |
Aug 29, 2023 | 117.97 | 118.95 | 117.97 | 118.91 | 5,255 | +0.46(+0.39%) |
Aug 28, 2023 | 118.22 | 118.45 | 118.15 | 118.45 | 19,401 | +0.18(+0.15%) |
Aug 25, 2023 | 118.33 | 118.72 | 118.03 | 118.27 | 13,435 | -0.02(-0.02%) |
Aug 24, 2023 | 118.64 | 118.91 | 118.29 | 118.29 | 11,980 | -1.20(-1.01%) |
Aug 23, 2023 | 118.98 | 119.53 | 118.98 | 119.49 | 14,016 | -0.10(-0.08%) |
Aug 22, 2023 | 119.53 | 119.71 | 119.36 | 119.58 | 12,687 | -0.29(-0.24%) |
Aug 21, 2023 | 119.66 | 119.88 | 119.49 | 119.88 | 26,535 | +0.21(+0.18%) |
Aug 18, 2023 | 119.37 | 119.77 | 119.37 | 119.67 | 4,253 | +0.03(+0.03%) |
Aug 17, 2023 | 119.99 | 119.99 | 119.58 | 119.63 | 2,167 | +0.19(+0.16%) |
Aug 16, 2023 | 119.53 | 119.78 | 119.44 | 119.44 | 3,851 | +0.26(+0.22%) |
Aug 15, 2023 | 119.50 | 119.64 | 119.17 | 119.18 | 4,940 | +0.13(+0.11%) |
Aug 14, 2023 | 118.58 | 119.22 | 118.38 | 119.05 | 2,917 | -0.12(-0.10%) |
Aug 11, 2023 | 119.21 | 119.32 | 119.07 | 119.17 | 11,216 | +0.20(+0.17%) |
Aug 10, 2023 | 119.82 | 119.82 | 118.95 | 118.97 | 2,999 | -0.40(-0.34%) |
Aug 09, 2023 | 119.45 | 119.62 | 119.21 | 119.37 | 6,973 | -0.21(-0.18%) |
Aug 08, 2023 | 119.35 | 119.64 | 118.95 | 119.58 | 14,079 | -0.39(-0.33%) |
Aug 07, 2023 | 119.77 | 119.97 | 119.73 | 119.97 | 9,694 | +0.41(+0.34%) |
Aug 04, 2023 | 119.89 | 119.98 | 119.54 | 119.56 | 69,917 | +0.40(+0.34%) |
Aug 03, 2023 | 118.80 | 119.29 | 118.80 | 119.16 | 17,472 | -0.18(-0.15%) |
Aug 02, 2023 | 119.03 | 119.38 | 118.93 | 119.34 | 7,340 | -0.41(-0.34%) |
Aug 01, 2023 | 119.82 | 119.82 | 119.50 | 119.75 | 6,820 | -0.60(-0.50%) |
Jul 31, 2023 | 120.32 | 120.60 | 120.32 | 120.35 | 16,843 | -0.20(-0.17%) |
Jul 28, 2023 | 120.51 | 120.76 | 120.48 | 120.55 | 3,055 | +0.72(+0.60%) |
Jul 27, 2023 | 120.54 | 120.61 | 119.83 | 119.83 | 4,393 | -1.50(-1.23%) |
Jul 26, 2023 | 121.02 | 121.45 | 120.95 | 121.33 | 8,667 | +0.46(+0.38%) |
Jul 25, 2023 | 120.17 | 120.87 | 120.17 | 120.87 | 6,805 | +0.77(+0.64%) |
Jul 24, 2023 | 120.30 | 120.30 | 119.96 | 120.10 | 6,955 | -0.42(-0.35%) |
Jul 21, 2023 | 120.48 | 120.55 | 120.28 | 120.53 | 11,951 | +0.04(+0.03%) |
Jul 20, 2023 | 120.43 | 120.53 | 120.31 | 120.49 | 8,168 | -0.61(-0.51%) |
Jul 19, 2023 | 120.94 | 121.10 | 120.59 | 121.10 | 8,984 | -0.99(-0.81%) |
Jul 18, 2023 | 122.62 | 122.62 | 122.04 | 122.09 | 4,454 | -0.40(-0.32%) |
Jul 17, 2023 | 122.25 | 122.54 | 122.23 | 122.48 | 14,851 | -0.09(-0.07%) |
Jul 14, 2023 | 122.84 | 122.84 | 122.51 | 122.57 | 6,457 | -0.42(-0.34%) |
Jul 13, 2023 | 122.47 | 122.99 | 122.47 | 122.99 | 16,447 | +1.38(+1.13%) |
Jul 12, 2023 | 121.52 | 121.68 | 121.47 | 121.61 | 7,241 | +0.66(+0.55%) |
Jul 11, 2023 | 120.85 | 121.00 | 120.64 | 120.95 | 6,673 | +0.69(+0.58%) |
Jul 10, 2023 | 119.55 | 120.41 | 119.55 | 120.25 | 7,016 | +0.21(+0.18%) |
Jul 07, 2023 | 119.82 | 120.17 | 119.73 | 120.04 | 14,602 | +0.95(+0.80%) |
Jul 06, 2023 | 118.77 | 119.20 | 118.77 | 119.09 | 5,720 | +0.37(+0.31%) |
Jul 05, 2023 | 118.98 | 118.98 | 118.70 | 118.72 | 3,091 | +0.09(+0.07%) |
Jul 03, 2023 | 118.62 | 118.78 | 118.62 | 118.63 | 16,518 | -0.08(-0.07%) |
Jun 30, 2023 | 118.69 | 118.97 | 118.69 | 118.71 | 11,092 | +0.90(+0.77%) |
Jun 29, 2023 | 117.96 | 118.00 | 117.80 | 117.81 | 14,087 | -0.36(-0.30%) |
Jun 28, 2023 | 118.07 | 118.27 | 117.92 | 118.17 | 5,450 | -1.07(-0.90%) |
Jun 27, 2023 | 119.14 | 119.28 | 119.08 | 119.24 | 22,240 | +0.40(+0.34%) |
Jun 26, 2023 | 118.89 | 118.89 | 118.83 | 118.83 | 1,824 | -0.04(-0.03%) |
Jun 23, 2023 | 118.72 | 118.88 | 118.64 | 118.87 | 2,597 | -0.13(-0.11%) |
Jun 22, 2023 | 119.09 | 119.12 | 119.00 | 119.00 | 3,887 | -0.34(-0.28%) |
Jun 21, 2023 | 118.77 | 119.43 | 118.75 | 119.34 | 50,951 | +0.09(+0.07%) |
Jun 20, 2023 | 118.84 | 119.27 | 118.83 | 119.25 | 6,410 | -0.51(-0.42%) |
Jun 16, 2023 | 119.85 | 120.00 | 119.76 | 119.76 | 27,329 | +0.40(+0.33%) |
Jun 15, 2023 | 118.56 | 119.39 | 118.52 | 119.36 | 11,460 | +1.86(+1.58%) |
May 08, 2023 | 117.96 | 117.96 | 117.49 | 117.50 | 5,169 | -0.15(-0.13%) |
May 05, 2023 | 117.12 | 117.77 | 117.12 | 117.66 | 5,184 | +0.60(+0.52%) |
May 04, 2023 | 117.14 | 117.33 | 116.92 | 117.05 | 9,023 | +0.15(+0.13%) |
May 03, 2023 | 116.58 | 117.03 | 116.58 | 116.91 | 13,556 | +0.74(+0.64%) |
May 02, 2023 | 116.02 | 116.22 | 115.97 | 116.16 | 6,409 | -0.16(-0.14%) |
May 01, 2023 | 116.80 | 116.85 | 116.23 | 116.32 | 5,872 | -0.65(-0.56%) |
Apr 28, 2023 | 116.64 | 117.14 | 116.64 | 116.97 | 142,459 | +0.69(+0.60%) |
Apr 27, 2023 | 115.83 | 116.28 | 115.83 | 116.28 | 8,834 | +0.32(+0.28%) |
Apr 26, 2023 | 116.25 | 116.25 | 115.91 | 115.96 | 11,253 | +0.55(+0.48%) |
Apr 25, 2023 | 115.44 | 115.58 | 115.37 | 115.41 | 11,223 | -0.78(-0.67%) |
Apr 24, 2023 | 115.66 | 116.21 | 115.66 | 116.19 | 9,135 | +0.41(+0.35%) |
Apr 21, 2023 | 115.58 | 115.78 | 115.08 | 115.78 | 4,793 | +0.09(+0.08%) |
Apr 20, 2023 | 115.92 | 115.92 | 115.64 | 115.69 | 2,566 | -0.03(-0.02%) |
Apr 19, 2023 | 115.83 | 115.83 | 115.68 | 115.72 | 141,185 | +0.08(+0.07%) |
Apr 18, 2023 | 115.46 | 115.72 | 115.46 | 115.64 | 6,519 | +0.53(+0.46%) |
Apr 17, 2023 | 115.38 | 115.38 | 114.94 | 115.11 | 5,457 | -0.27(-0.24%) |
Apr 14, 2023 | 115.86 | 115.86 | 115.32 | 115.38 | 11,238 | -1.19(-1.02%) |
Apr 13, 2023 | 116.42 | 116.57 | 116.30 | 116.57 | 7,430 | +0.57(+0.49%) |
Apr 12, 2023 | 115.81 | 116.18 | 115.81 | 116.00 | 19,557 | +0.52(+0.45%) |
Apr 11, 2023 | 115.64 | 115.64 | 115.17 | 115.49 | 3,624 | +0.35(+0.30%) |
Apr 10, 2023 | 115.01 | 115.14 | 114.89 | 115.14 | 4,554 | -0.53(-0.46%) |
Apr 06, 2023 | 115.34 | 115.87 | 115.34 | 115.67 | 20,503 | -0.07(-0.06%) |
Apr 05, 2023 | 116.02 | 116.12 | 115.57 | 115.74 | 32,818 | -0.54(-0.46%) |
Apr 04, 2023 | 116.03 | 116.38 | 116.03 | 116.28 | 11,725 | +0.84(+0.73%) |