Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 121.59 | 121.59 | 120.57 | 120.97 | 64,838 | -0.32(-0.26%) |
Mar 28, 2019 | 121.83 | 121.83 | 121.10 | 121.28 | 72,873 | -1.80(-1.46%) |
Mar 27, 2019 | 122.90 | 123.24 | 122.54 | 123.08 | 78,958 | +0.47(+0.38%) |
Mar 26, 2019 | 122.84 | 122.95 | 122.61 | 122.61 | 9,453 | +0.01(+0.01%) |
Mar 25, 2019 | 122.92 | 123.00 | 122.34 | 122.60 | 33,048 | +0.01(+0.00%) |
Mar 22, 2019 | 122.37 | 122.79 | 122.37 | 122.59 | 22,970 | +0.95(+0.78%) |
Mar 21, 2019 | 122.02 | 122.33 | 120.86 | 121.64 | 143,270 | -0.99(-0.80%) |
Mar 20, 2019 | 122.49 | 123.04 | 122.16 | 122.63 | 34,766 | -0.66(-0.54%) |
Mar 19, 2019 | 123.33 | 123.41 | 123.02 | 123.29 | 89,417 | +0.15(+0.12%) |
Mar 18, 2019 | 123.14 | 123.15 | 122.49 | 123.14 | 42,681 | -0.32(-0.26%) |
Mar 15, 2019 | 123.18 | 123.50 | 123.18 | 123.45 | 74,340 | +0.60(+0.49%) |
Mar 14, 2019 | 122.97 | 123.38 | 122.78 | 122.85 | 61,434 | -0.26(-0.21%) |
Mar 13, 2019 | 122.45 | 123.34 | 122.37 | 123.11 | 248,126 | +1.63(+1.34%) |
Mar 12, 2019 | 121.68 | 122.08 | 121.26 | 121.48 | 96,607 | -0.56(-0.46%) |
Mar 11, 2019 | 121.34 | 122.33 | 121.32 | 122.04 | 104,544 | +1.16(+0.96%) |
Mar 08, 2019 | 121.25 | 121.53 | 120.69 | 120.88 | 112,136 | -0.56(-0.47%) |
Mar 07, 2019 | 121.77 | 122.19 | 121.42 | 121.44 | 163,388 | -0.96(-0.78%) |
Mar 06, 2019 | 122.20 | 122.40 | 122.06 | 122.40 | 4,775 | -0.02(-0.02%) |
Mar 05, 2019 | 121.98 | 122.44 | 121.81 | 122.42 | 65,190 | +0.04(+0.03%) |
Mar 04, 2019 | 122.46 | 122.55 | 122.33 | 122.38 | 31,659 | -0.24(-0.20%) |
Mar 01, 2019 | 123.26 | 123.38 | 122.42 | 122.62 | 29,130 | -0.59(-0.48%) |
Feb 28, 2019 | 123.53 | 123.60 | 123.13 | 123.22 | 48,882 | -0.38(-0.31%) |
Feb 27, 2019 | 123.71 | 124.00 | 123.52 | 123.60 | 29,741 | +0.49(+0.40%) |
Feb 26, 2019 | 122.36 | 123.43 | 122.11 | 123.11 | 79,218 | +1.40(+1.15%) |
Feb 25, 2019 | 121.41 | 121.83 | 121.30 | 121.71 | 104,112 | +0.49(+0.40%) |
Feb 22, 2019 | 120.79 | 121.49 | 120.79 | 121.22 | 16,810 | +0.11(+0.09%) |
Feb 21, 2019 | 121.31 | 121.41 | 121.09 | 121.11 | 20,939 | -0.16(-0.13%) |
Feb 20, 2019 | 121.09 | 121.53 | 120.98 | 121.27 | 22,906 | -0.11(-0.09%) |
Feb 19, 2019 | 120.40 | 121.40 | 120.40 | 121.38 | 28,422 | +1.60(+1.34%) |
Feb 15, 2019 | 119.12 | 119.83 | 119.05 | 119.78 | 36,126 | +0.94(+0.79%) |
Feb 14, 2019 | 118.83 | 118.99 | 118.67 | 118.84 | 79,279 | -0.53(-0.44%) |
Feb 13, 2019 | 119.64 | 119.89 | 119.37 | 119.37 | 10,614 | -0.44(-0.37%) |
Feb 12, 2019 | 119.66 | 119.81 | 119.58 | 119.81 | 5,483 | +0.32(+0.26%) |
Feb 11, 2019 | 119.68 | 119.68 | 119.34 | 119.49 | 21,042 | -0.65(-0.54%) |
Feb 08, 2019 | 120.29 | 120.30 | 120.13 | 120.14 | 2,923 | -0.15(-0.13%) |
Feb 07, 2019 | 120.50 | 120.59 | 120.27 | 120.29 | 36,028 | +0.14(+0.12%) |
Feb 06, 2019 | 120.48 | 120.48 | 120.14 | 120.15 | 5,630 | -0.21(-0.17%) |
Feb 05, 2019 | 120.59 | 120.59 | 120.10 | 120.36 | 31,181 | -0.74(-0.61%) |
Feb 04, 2019 | 121.32 | 121.64 | 121.05 | 121.10 | 21,325 | -0.44(-0.36%) |
Feb 01, 2019 | 121.52 | 121.69 | 121.42 | 121.54 | 6,682 | -0.33(-0.27%) |
Jan 31, 2019 | 121.68 | 122.14 | 121.68 | 121.86 | 7,198 | +0.15(+0.13%) |
Jan 30, 2019 | 121.36 | 122.08 | 121.32 | 121.71 | 46,004 | +0.21(+0.17%) |
Jan 29, 2019 | 122.41 | 122.50 | 121.34 | 121.50 | 263,038 | -0.79(-0.64%) |
Jan 28, 2019 | 122.22 | 122.43 | 122.06 | 122.29 | 58,980 | -0.44(-0.36%) |
Jan 25, 2019 | 121.76 | 122.73 | 121.76 | 122.73 | 25,789 | +1.43(+1.18%) |
Jan 24, 2019 | 121.30 | 121.35 | 120.92 | 121.29 | 9,948 | -0.13(-0.11%) |
Jan 23, 2019 | 121.06 | 121.49 | 121.06 | 121.42 | 22,546 | +1.09(+0.90%) |
Jan 22, 2019 | 119.91 | 120.50 | 119.91 | 120.34 | 29,398 | +0.82(+0.69%) |
Jan 18, 2019 | 120.06 | 120.10 | 119.46 | 119.52 | 69,537 | -1.13(-0.94%) |
Jan 17, 2019 | 120.01 | 120.75 | 119.75 | 120.65 | 62,266 | +1.00(+0.83%) |
Jan 16, 2019 | 119.36 | 119.79 | 119.32 | 119.65 | 66,977 | +0.00(+0.00%) |
Jan 15, 2019 | 119.38 | 119.71 | 117.77 | 119.65 | 105,620 | +0.12(+0.10%) |
Jan 14, 2019 | 119.42 | 120.07 | 119.33 | 119.53 | 100,982 | +0.21(+0.18%) |
Jan 11, 2019 | 118.81 | 119.51 | 118.81 | 119.32 | 51,474 | +0.94(+0.79%) |
Jan 10, 2019 | 118.65 | 118.69 | 118.37 | 118.38 | 16,945 | -0.51(-0.43%) |
Jan 09, 2019 | 118.58 | 118.92 | 118.36 | 118.89 | 19,950 | +0.73(+0.62%) |
Jan 08, 2019 | 118.27 | 118.34 | 118.06 | 118.16 | 33,842 | -0.45(-0.38%) |
Jan 07, 2019 | 118.45 | 118.79 | 118.45 | 118.61 | 165,128 | +0.27(+0.23%) |
Jan 04, 2019 | 117.27 | 118.37 | 117.22 | 118.34 | 23,074 | +0.98(+0.83%) |
Jan 03, 2019 | 116.99 | 117.43 | 116.86 | 117.36 | 9,993 | +0.19(+0.16%) |