Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 127.08 | 127.24 | 126.87 | 126.87 | 1,084 | -0.13(-0.10%) |
Aug 30, 2021 | 126.97 | 127.00 | 126.97 | 127.00 | 1,104 | -0.01(-0.00%) |
Aug 27, 2021 | 127.11 | 127.12 | 127.01 | 127.01 | 2,926 | +0.60(+0.48%) |
Aug 26, 2021 | 126.62 | 126.65 | 126.39 | 126.41 | 7,884 | -0.60(-0.47%) |
Aug 25, 2021 | 126.67 | 127.01 | 126.64 | 127.01 | 2,423 | +0.28(+0.22%) |
Aug 24, 2021 | 126.62 | 126.86 | 126.62 | 126.73 | 2,606 | +0.02(+0.02%) |
Aug 23, 2021 | 126.35 | 126.73 | 126.35 | 126.71 | 7,374 | +0.95(+0.75%) |
Aug 20, 2021 | 125.65 | 125.77 | 125.65 | 125.76 | 1,950 | -0.06(-0.05%) |
Aug 19, 2021 | 126.28 | 126.28 | 125.82 | 125.82 | 10,783 | -1.17(-0.92%) |
Aug 18, 2021 | 127.02 | 127.22 | 126.91 | 126.99 | 4,245 | +0.16(+0.13%) |
Aug 17, 2021 | 126.87 | 126.87 | 126.79 | 126.83 | 7,946 | -0.95(-0.74%) |
Aug 16, 2021 | 127.80 | 127.88 | 127.77 | 127.77 | 1,436 | -0.24(-0.19%) |
Aug 13, 2021 | 127.74 | 128.06 | 127.74 | 128.01 | 2,994 | +0.57(+0.45%) |
Aug 12, 2021 | 127.75 | 127.75 | 127.42 | 127.44 | 3,934 | -0.58(-0.45%) |
Aug 11, 2021 | 128.00 | 128.14 | 127.91 | 128.02 | 10,745 | +0.31(+0.24%) |
Aug 10, 2021 | 127.75 | 127.94 | 127.67 | 127.72 | 9,998 | -0.11(-0.08%) |
Aug 09, 2021 | 128.09 | 128.11 | 127.80 | 127.82 | 8,913 | -0.30(-0.24%) |
Aug 06, 2021 | 128.29 | 128.29 | 128.00 | 128.13 | 5,527 | -0.47(-0.37%) |
Aug 05, 2021 | 128.52 | 128.69 | 128.52 | 128.60 | 3,159 | +0.38(+0.30%) |
Aug 04, 2021 | 128.44 | 128.44 | 128.22 | 128.22 | 17,107 | -0.28(-0.22%) |
Aug 03, 2021 | 128.50 | 128.51 | 128.48 | 128.49 | 2,918 | +0.26(+0.20%) |
Aug 02, 2021 | 128.27 | 128.44 | 128.13 | 128.23 | 5,272 | -0.10(-0.08%) |
Jul 30, 2021 | 128.77 | 128.85 | 128.23 | 128.33 | 22,303 | -0.62(-0.48%) |
Jul 29, 2021 | 128.90 | 129.08 | 128.90 | 128.95 | 7,133 | +0.55(+0.43%) |
Jul 28, 2021 | 128.00 | 128.44 | 127.96 | 128.41 | 9,088 | +0.21(+0.16%) |
Jul 27, 2021 | 127.66 | 128.27 | 127.54 | 128.20 | 7,171 | +0.58(+0.45%) |
Jul 26, 2021 | 127.63 | 127.71 | 127.57 | 127.62 | 7,856 | +0.67(+0.53%) |
Jul 23, 2021 | 127.10 | 127.10 | 126.95 | 126.95 | 6,127 | -0.16(-0.12%) |
Jul 22, 2021 | 127.12 | 127.25 | 126.93 | 127.11 | 5,924 | +0.42(+0.33%) |
Jul 21, 2021 | 125.94 | 126.69 | 125.94 | 126.69 | 10,080 | +0.84(+0.67%) |
Jul 20, 2021 | 125.53 | 125.85 | 125.53 | 125.85 | 18,694 | -0.34(-0.27%) |
Jul 19, 2021 | 126.73 | 126.73 | 126.09 | 126.19 | 25,716 | -0.87(-0.69%) |
Jul 16, 2021 | 127.59 | 127.59 | 126.97 | 127.07 | 10,849 | -0.56(-0.44%) |
Jul 15, 2021 | 127.90 | 128.01 | 127.49 | 127.63 | 15,392 | -0.33(-0.26%) |
Jul 14, 2021 | 128.22 | 128.27 | 127.92 | 127.95 | 8,710 | +0.42(+0.33%) |
Jul 13, 2021 | 127.75 | 127.84 | 127.53 | 127.53 | 10,704 | -0.66(-0.52%) |
Jul 12, 2021 | 128.00 | 128.36 | 128.00 | 128.20 | 10,876 | -0.09(-0.07%) |
Jul 09, 2021 | 127.92 | 128.28 | 127.73 | 128.28 | 14,963 | +0.99(+0.77%) |
Jul 08, 2021 | 127.31 | 127.31 | 127.03 | 127.30 | 13,491 | -0.15(-0.12%) |
Jul 07, 2021 | 127.55 | 127.57 | 127.07 | 127.45 | 11,443 | +0.02(+0.01%) |
Jul 06, 2021 | 127.72 | 127.84 | 127.23 | 127.43 | 197,595 | -0.36(-0.28%) |
Jul 02, 2021 | 127.14 | 127.80 | 127.14 | 127.79 | 5,303 | +0.75(+0.59%) |
Jul 01, 2021 | 127.38 | 127.38 | 127.02 | 127.05 | 9,924 | -0.75(-0.58%) |
Jun 30, 2021 | 127.70 | 127.79 | 127.46 | 127.79 | 6,205 | -0.16(-0.13%) |
Jun 29, 2021 | 127.80 | 127.96 | 127.74 | 127.96 | 5,280 | -0.23(-0.18%) |
Jun 28, 2021 | 128.40 | 128.57 | 128.19 | 128.19 | 5,598 | -0.14(-0.11%) |
Jun 25, 2021 | 128.64 | 128.64 | 128.21 | 128.33 | 8,935 | -0.43(-0.33%) |
Jun 24, 2021 | 128.57 | 128.76 | 128.35 | 128.76 | 18,209 | -0.20(-0.16%) |
Jun 23, 2021 | 129.24 | 129.32 | 128.91 | 128.96 | 7,650 | +0.07(+0.05%) |
Jun 22, 2021 | 128.37 | 128.96 | 128.37 | 128.90 | 4,712 | +0.21(+0.16%) |
Jun 21, 2021 | 128.34 | 128.74 | 128.28 | 128.68 | 29,779 | +1.09(+0.86%) |
Jun 18, 2021 | 127.89 | 127.89 | 127.51 | 127.59 | 23,390 | -1.02(-0.79%) |
Jun 17, 2021 | 128.79 | 128.97 | 128.49 | 128.61 | 19,849 | -0.71(-0.55%) |
Jun 16, 2021 | 130.40 | 130.40 | 129.32 | 129.32 | 16,268 | -0.76(-0.58%) |
Jun 15, 2021 | 130.13 | 130.15 | 130.02 | 130.08 | 8,038 | -0.29(-0.22%) |
Jun 14, 2021 | 130.43 | 130.46 | 130.35 | 130.37 | 6,143 | -0.01(-0.01%) |
Jun 11, 2021 | 130.54 | 130.54 | 130.27 | 130.38 | 10,813 | -0.51(-0.39%) |
Jun 10, 2021 | 130.65 | 130.95 | 130.64 | 130.89 | 4,229 | +0.51(+0.39%) |
Jun 09, 2021 | 130.71 | 130.71 | 130.36 | 130.38 | 3,859 | -0.39(-0.30%) |
Jun 08, 2021 | 130.57 | 130.81 | 130.48 | 130.77 | 5,095 | -0.27(-0.20%) |
Jun 07, 2021 | 131.01 | 131.05 | 130.85 | 131.04 | 3,902 | +0.17(+0.13%) |
Jun 04, 2021 | 131.13 | 131.19 | 130.82 | 130.87 | 17,529 | +0.54(+0.41%) |
Jun 03, 2021 | 130.53 | 130.53 | 130.14 | 130.33 | 23,740 | -0.60(-0.46%) |
Jun 02, 2021 | 130.77 | 131.01 | 130.77 | 130.94 | 12,887 | +0.17(+0.13%) |