Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 121.91 | 121.91 | 120.89 | 121.28 | 64,667 | -0.32(-0.26%) |
Mar 28, 2019 | 122.15 | 122.15 | 121.42 | 121.60 | 72,680 | -1.80(-1.46%) |
Mar 27, 2019 | 123.22 | 123.57 | 122.86 | 123.41 | 78,749 | +0.47(+0.38%) |
Mar 26, 2019 | 123.17 | 123.27 | 122.94 | 122.94 | 9,428 | +0.01(+0.01%) |
Mar 25, 2019 | 123.24 | 123.33 | 122.67 | 122.92 | 32,960 | +0.01(+0.00%) |
Mar 22, 2019 | 122.70 | 123.12 | 122.70 | 122.92 | 22,909 | +0.95(+0.78%) |
Mar 21, 2019 | 122.34 | 122.65 | 121.18 | 121.97 | 142,891 | -0.99(-0.80%) |
Mar 20, 2019 | 122.81 | 123.37 | 122.49 | 122.96 | 34,674 | -0.66(-0.54%) |
Mar 19, 2019 | 123.66 | 123.73 | 123.35 | 123.62 | 89,181 | +0.15(+0.12%) |
Mar 18, 2019 | 123.47 | 123.47 | 122.81 | 123.47 | 42,569 | -0.32(-0.26%) |
Mar 15, 2019 | 123.50 | 123.83 | 123.50 | 123.78 | 74,143 | +0.60(+0.49%) |
Mar 14, 2019 | 123.29 | 123.71 | 123.11 | 123.18 | 61,271 | -0.26(-0.21%) |
Mar 13, 2019 | 122.77 | 123.67 | 122.69 | 123.44 | 247,471 | +1.63(+1.34%) |
Mar 12, 2019 | 122.00 | 122.40 | 121.58 | 121.80 | 96,352 | -0.56(-0.46%) |
Mar 11, 2019 | 121.66 | 122.66 | 121.64 | 122.36 | 104,268 | +1.16(+0.96%) |
Mar 08, 2019 | 121.57 | 121.85 | 121.01 | 121.20 | 111,840 | -0.57(-0.46%) |
Mar 07, 2019 | 122.09 | 122.51 | 121.74 | 121.77 | 162,957 | -0.96(-0.78%) |
Mar 06, 2019 | 122.52 | 122.73 | 122.38 | 122.73 | 4,763 | -0.02(-0.02%) |
Mar 05, 2019 | 122.30 | 122.76 | 122.13 | 122.75 | 65,018 | +0.04(+0.03%) |
Mar 04, 2019 | 122.78 | 122.87 | 122.66 | 122.71 | 31,575 | -0.24(-0.20%) |
Mar 01, 2019 | 123.59 | 123.70 | 122.75 | 122.95 | 29,053 | -0.59(-0.48%) |
Feb 28, 2019 | 123.86 | 123.93 | 123.46 | 123.54 | 48,753 | -0.39(-0.31%) |
Feb 27, 2019 | 124.04 | 124.33 | 123.85 | 123.93 | 29,662 | +0.49(+0.40%) |
Feb 26, 2019 | 122.69 | 123.75 | 122.43 | 123.44 | 79,009 | +1.40(+1.15%) |
Feb 25, 2019 | 121.73 | 122.15 | 121.62 | 122.03 | 103,837 | +0.49(+0.40%) |
Feb 22, 2019 | 121.11 | 121.81 | 121.11 | 121.54 | 16,765 | +0.11(+0.09%) |
Feb 21, 2019 | 121.64 | 121.73 | 121.41 | 121.43 | 20,884 | -0.16(-0.13%) |
Feb 20, 2019 | 121.41 | 121.85 | 121.30 | 121.59 | 22,846 | -0.11(-0.09%) |
Feb 19, 2019 | 120.72 | 121.72 | 120.72 | 121.70 | 28,347 | +1.60(+1.34%) |
Feb 15, 2019 | 119.43 | 120.14 | 119.36 | 120.09 | 36,030 | +0.94(+0.79%) |
Feb 14, 2019 | 119.14 | 119.31 | 118.98 | 119.15 | 79,070 | -0.53(-0.44%) |
Feb 13, 2019 | 119.96 | 120.21 | 119.68 | 119.68 | 10,586 | -0.44(-0.37%) |
Feb 12, 2019 | 119.98 | 120.12 | 119.89 | 120.12 | 5,469 | +0.32(+0.26%) |
Feb 11, 2019 | 120.00 | 120.00 | 119.65 | 119.81 | 20,987 | -0.65(-0.54%) |
Feb 08, 2019 | 120.61 | 120.62 | 120.45 | 120.46 | 2,915 | -0.15(-0.13%) |
Feb 07, 2019 | 120.82 | 120.91 | 120.58 | 120.61 | 35,933 | +0.14(+0.12%) |
Feb 06, 2019 | 120.80 | 120.80 | 120.46 | 120.47 | 5,615 | -0.21(-0.17%) |
Feb 05, 2019 | 120.91 | 120.91 | 120.42 | 120.68 | 31,098 | -0.74(-0.61%) |
Feb 04, 2019 | 121.64 | 121.96 | 121.37 | 121.42 | 21,269 | -0.44(-0.36%) |
Feb 01, 2019 | 121.84 | 122.02 | 121.75 | 121.86 | 6,664 | -0.33(-0.27%) |
Jan 31, 2019 | 122.00 | 122.47 | 122.00 | 122.19 | 7,179 | +0.15(+0.13%) |
Jan 30, 2019 | 121.68 | 122.41 | 121.64 | 122.03 | 45,882 | +0.21(+0.17%) |
Jan 29, 2019 | 122.73 | 122.82 | 121.66 | 121.82 | 262,343 | -0.79(-0.64%) |
Jan 28, 2019 | 122.54 | 122.75 | 122.38 | 122.61 | 58,824 | -0.44(-0.36%) |
Jan 25, 2019 | 122.08 | 123.05 | 122.08 | 123.05 | 25,721 | +1.44(+1.18%) |
Jan 24, 2019 | 121.62 | 121.67 | 121.24 | 121.61 | 9,921 | -0.13(-0.11%) |
Jan 23, 2019 | 121.38 | 121.81 | 121.38 | 121.75 | 22,486 | +1.09(+0.90%) |
Jan 22, 2019 | 120.23 | 120.82 | 120.23 | 120.66 | 29,321 | +0.82(+0.69%) |
Jan 18, 2019 | 120.37 | 120.42 | 119.78 | 119.83 | 69,353 | -1.13(-0.94%) |
Jan 17, 2019 | 120.33 | 121.07 | 120.07 | 120.97 | 62,101 | +1.00(+0.83%) |
Jan 16, 2019 | 119.67 | 120.10 | 119.63 | 119.97 | 66,800 | +0.00(+0.00%) |
Jan 15, 2019 | 119.69 | 120.03 | 118.08 | 119.97 | 105,341 | +0.12(+0.10%) |
Jan 14, 2019 | 119.74 | 120.39 | 119.64 | 119.84 | 100,716 | +0.21(+0.18%) |
Jan 11, 2019 | 119.12 | 119.83 | 119.12 | 119.63 | 51,338 | +0.94(+0.79%) |
Jan 10, 2019 | 118.96 | 119.01 | 118.68 | 118.69 | 16,901 | -0.51(-0.43%) |
Jan 09, 2019 | 118.89 | 119.24 | 118.68 | 119.20 | 19,898 | +0.73(+0.62%) |
Jan 08, 2019 | 118.59 | 118.65 | 118.38 | 118.47 | 33,753 | -0.45(-0.38%) |
Jan 07, 2019 | 118.76 | 119.11 | 118.76 | 118.92 | 164,692 | +0.27(+0.23%) |
Jan 04, 2019 | 117.58 | 118.68 | 117.53 | 118.65 | 23,013 | +0.98(+0.83%) |
Jan 03, 2019 | 117.30 | 117.74 | 117.17 | 117.67 | 9,966 | +0.19(+0.16%) |