Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 99.51 | 99.51 | 99.36 | 99.43 | 6,776 | -0.17(-0.17%) |
Jun 24, 2024 | 99.59 | 99.64 | 99.49 | 99.60 | 12,606 | +0.17(+0.17%) |
Jun 21, 2024 | 99.60 | 99.64 | 99.43 | 99.43 | 14,368 | -0.33(-0.33%) |
Jun 20, 2024 | 99.75 | 99.86 | 99.63 | 99.76 | 14,796 | -0.85(-0.84%) |
Jun 18, 2024 | 100.45 | 100.76 | 100.45 | 100.61 | 13,353 | +0.66(+0.66%) |
Jun 17, 2024 | 99.61 | 99.95 | 99.60 | 99.95 | 2,727 | +0.06(+0.06%) |
Jun 14, 2024 | 99.83 | 99.97 | 99.73 | 99.89 | 10,012 | +0.39(+0.39%) |
Jun 13, 2024 | 99.40 | 99.53 | 99.40 | 99.50 | 3,981 | +0.07(+0.07%) |
Jun 12, 2024 | 99.80 | 99.84 | 99.43 | 99.43 | 50,317 | +0.35(+0.35%) |
Jun 11, 2024 | 99.08 | 99.09 | 98.94 | 99.08 | 7,996 | -0.10(-0.10%) |
Jun 10, 2024 | 99.13 | 99.20 | 99.11 | 99.18 | 8,619 | -0.01(-0.01%) |
Jun 07, 2024 | 99.22 | 99.23 | 99.18 | 99.19 | 7,994 | -0.73(-0.73%) |
Jun 06, 2024 | 99.67 | 99.96 | 99.67 | 99.92 | 8,008 | +0.36(+0.36%) |
Jun 05, 2024 | 99.66 | 99.66 | 99.41 | 99.56 | 3,926 | -0.37(-0.37%) |
Jun 04, 2024 | 99.63 | 100.08 | 99.63 | 99.93 | 8,221 | +0.69(+0.70%) |
Jun 03, 2024 | 98.86 | 99.36 | 98.86 | 99.24 | 17,812 | +0.71(+0.72%) |
May 31, 2024 | 98.53 | 98.72 | 98.40 | 98.53 | 22,376 | +0.10(+0.10%) |
May 30, 2024 | 98.19 | 98.43 | 98.19 | 98.43 | 9,990 | +1.07(+1.10%) |
May 29, 2024 | 97.45 | 97.51 | 97.31 | 97.36 | 28,109 | -0.15(-0.15%) |
May 28, 2024 | 97.75 | 97.75 | 97.50 | 97.51 | 5,470 | +0.26(+0.27%) |
May 24, 2024 | 97.27 | 97.30 | 97.24 | 97.25 | 1,637 | +0.01(+0.01%) |
May 23, 2024 | 97.36 | 97.41 | 97.20 | 97.24 | 13,422 | +0.08(+0.08%) |
May 22, 2024 | 97.35 | 97.35 | 97.16 | 97.16 | 4,455 | -0.49(-0.50%) |
May 21, 2024 | 97.70 | 97.76 | 97.61 | 97.65 | 6,758 | -0.05(-0.06%) |
May 20, 2024 | 97.91 | 97.92 | 97.70 | 97.70 | 7,691 | -0.22(-0.22%) |
May 17, 2024 | 97.93 | 98.06 | 97.86 | 97.92 | 29,073 | -0.30(-0.30%) |
May 16, 2024 | 98.21 | 98.35 | 98.21 | 98.22 | 8,054 | -0.30(-0.30%) |
May 15, 2024 | 98.38 | 98.53 | 98.20 | 98.52 | 21,548 | +0.39(+0.40%) |
May 14, 2024 | 98.12 | 98.18 | 98.07 | 98.13 | 4,702 | +0.20(+0.21%) |
May 13, 2024 | 98.26 | 98.34 | 97.90 | 97.93 | 6,517 | -0.22(-0.23%) |
May 10, 2024 | 98.13 | 98.21 | 98.13 | 98.15 | 1,917 | -0.07(-0.08%) |
May 09, 2024 | 97.95 | 98.22 | 97.95 | 98.22 | 3,156 | +0.27(+0.28%) |
May 08, 2024 | 97.83 | 98.02 | 97.83 | 97.95 | 15,274 | +0.06(+0.06%) |
May 07, 2024 | 98.14 | 98.14 | 97.82 | 97.89 | 11,159 | -0.26(-0.26%) |
May 06, 2024 | 98.43 | 98.43 | 98.15 | 98.15 | 3,758 | -0.14(-0.14%) |
May 03, 2024 | 98.40 | 98.55 | 98.22 | 98.29 | 11,888 | +0.57(+0.58%) |
May 02, 2024 | 97.39 | 97.75 | 97.39 | 97.72 | 4,257 | +0.93(+0.96%) |
May 01, 2024 | 96.67 | 97.02 | 96.67 | 96.79 | 8,540 | +0.01(+0.01%) |
Apr 30, 2024 | 97.22 | 97.32 | 96.77 | 96.78 | 13,578 | -0.93(-0.96%) |
Apr 29, 2024 | 97.52 | 97.82 | 97.42 | 97.71 | 12,157 | +0.37(+0.38%) |
Apr 26, 2024 | 97.22 | 97.39 | 97.22 | 97.35 | 8,980 | -0.17(-0.17%) |
Apr 25, 2024 | 97.25 | 97.53 | 97.20 | 97.52 | 8,274 | +0.27(+0.28%) |
Apr 24, 2024 | 97.41 | 97.51 | 97.24 | 97.25 | 54,182 | -0.37(-0.38%) |
Apr 23, 2024 | 97.56 | 97.80 | 97.54 | 97.62 | 10,304 | +0.01(+0.01%) |
Apr 22, 2024 | 97.57 | 97.69 | 97.56 | 97.61 | 11,301 | -0.17(-0.17%) |
Apr 19, 2024 | 97.91 | 98.03 | 97.75 | 97.78 | 21,956 | +0.24(+0.25%) |
Apr 18, 2024 | 97.70 | 97.77 | 97.54 | 97.54 | 16,587 | -0.22(-0.23%) |
Apr 17, 2024 | 97.69 | 97.78 | 97.45 | 97.76 | 44,256 | +0.28(+0.29%) |
Apr 16, 2024 | 97.56 | 97.56 | 97.36 | 97.48 | 11,705 | -0.06(-0.06%) |
Apr 15, 2024 | 97.36 | 97.60 | 97.24 | 97.54 | 22,957 | +0.18(+0.18%) |
Apr 12, 2024 | 97.55 | 97.71 | 97.36 | 97.36 | 25,811 | -0.48(-0.49%) |
Apr 11, 2024 | 97.85 | 97.88 | 97.59 | 97.84 | 18,070 | +0.39(+0.40%) |
Apr 10, 2024 | 97.74 | 97.74 | 97.28 | 97.45 | 41,143 | -1.07(-1.09%) |
Apr 09, 2024 | 98.61 | 98.69 | 98.41 | 98.52 | 26,734 | +0.23(+0.23%) |
Apr 08, 2024 | 98.36 | 98.42 | 98.24 | 98.29 | 22,374 | -0.35(-0.35%) |
Apr 05, 2024 | 98.32 | 98.89 | 98.32 | 98.64 | 39,282 | -0.12(-0.12%) |
Apr 04, 2024 | 98.39 | 98.77 | 98.27 | 98.76 | 68,842 | +0.23(+0.23%) |
Apr 03, 2024 | 97.89 | 98.54 | 97.89 | 98.53 | 29,556 | +0.53(+0.54%) |
Apr 02, 2024 | 98.18 | 98.26 | 97.94 | 98.00 | 30,911 | -0.40(-0.41%) |