Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	114.45	115.69	114.45	115.48	13,377	+0.85(+0.74%)
Dec 10, 2025	113.50	114.71	113.50	114.64	11,228	+1.16(+1.02%)
Dec 09, 2025	114.46	115.18	113.17	113.48	31,566	-0.55(-0.49%)
Dec 08, 2025	116.09	116.09	114.02	114.03	12,110	-1.93(-1.66%)
Dec 05, 2025	115.88	116.27	115.63	115.96	50,471	+0.37(+0.32%)
Dec 04, 2025	115.98	116.05	115.05	115.59	38,349	-0.17(-0.15%)
Dec 03, 2025	115.79	116.51	115.76	115.76	51,494	-0.15(-0.13%)
Dec 02, 2025	116.76	116.76	115.67	115.91	12,689	-0.43(-0.37%)
Dec 01, 2025	117.34	117.89	116.34	116.34	55,486	-1.80(-1.52%)
Nov 28, 2025	118.50	118.50	118.01	118.14	2,897	-0.30(-0.25%)
Nov 26, 2025	118.11	118.78	118.11	118.44	13,522	+0.25(+0.22%)
Nov 25, 2025	116.14	118.19	116.14	118.18	12,600	+2.40(+2.07%)
Nov 24, 2025	114.55	115.79	114.55	115.78	19,415	+2.14(+1.89%)
Nov 21, 2025	110.93	114.17	110.93	113.64	29,846	+2.80(+2.53%)
Nov 20, 2025	112.22	112.63	110.54	110.84	20,108	-0.67(-0.60%)
Nov 19, 2025	111.91	112.23	110.77	111.51	13,904	-0.37(-0.33%)
Nov 18, 2025	111.40	112.36	110.88	111.88	14,282	+0.65(+0.59%)
Nov 17, 2025	111.89	112.70	111.11	111.23	42,224	-0.50(-0.45%)
Nov 14, 2025	111.35	112.56	111.35	111.72	8,793	-0.52(-0.46%)
Nov 13, 2025	112.85	113.86	112.24	112.24	13,048	-0.98(-0.87%)
Nov 12, 2025	112.51	113.76	112.51	113.22	14,621	+0.43(+0.38%)
Nov 11, 2025	110.85	112.91	110.85	112.79	9,129	+2.09(+1.89%)
Nov 10, 2025	110.78	110.88	109.97	110.70	12,206	-0.32(-0.28%)
Nov 07, 2025	110.20	111.02	109.75	111.02	20,228	+0.70(+0.63%)
Nov 06, 2025	110.91	110.91	110.03	110.32	9,901	-1.15(-1.03%)
Nov 05, 2025	110.54	111.66	110.19	111.47	23,122	+0.20(+0.18%)
Nov 04, 2025	110.41	111.84	110.41	111.27	16,452	-0.05(-0.04%)
Nov 03, 2025	111.30	111.32	109.50	111.32	8,341	-0.14(-0.12%)
Oct 31, 2025	110.23	111.61	110.23	111.46	11,050	+1.31(+1.19%)
Oct 30, 2025	110.95	111.71	110.15	110.15	21,658	-1.46(-1.31%)
Oct 29, 2025	112.24	113.08	111.32	111.61	10,917	-1.09(-0.96%)
Oct 28, 2025	113.54	113.54	112.31	112.69	20,569	-0.71(-0.62%)
Oct 27, 2025	113.37	113.40	112.79	113.40	8,752	+0.20(+0.18%)
Oct 24, 2025	113.68	113.68	113.20	113.20	5,452	+0.16(+0.14%)
Oct 23, 2025	112.24	113.09	112.08	113.04	10,355	+0.22(+0.19%)
Oct 22, 2025	113.45	113.54	112.52	112.82	10,746	-0.61(-0.54%)
Oct 21, 2025	113.12	113.54	112.62	113.43	14,097	+0.30(+0.27%)
Oct 20, 2025	112.14	113.28	112.14	113.13	7,414	+1.47(+1.32%)
Oct 17, 2025	111.26	111.87	110.77	111.66	17,719	+0.70(+0.64%)
Oct 16, 2025	110.92	111.92	110.52	110.95	8,549	+0.17(+0.16%)
Oct 15, 2025	110.54	111.30	110.05	110.78	18,162	+0.40(+0.36%)
Oct 14, 2025	109.20	111.00	109.06	110.38	10,566	+0.37(+0.34%)
Oct 13, 2025	109.76	110.70	109.76	110.01	13,785	+0.43(+0.39%)
Oct 10, 2025	112.15	112.15	109.58	109.58	10,629	-2.63(-2.34%)
Oct 09, 2025	113.29	113.51	112.19	112.21	17,320	-0.90(-0.80%)
Oct 08, 2025	113.61	113.61	112.93	113.11	13,712	+0.11(+0.10%)
Oct 07, 2025	113.60	113.88	112.81	113.00	17,949	-0.31(-0.27%)
Oct 06, 2025	114.19	114.19	113.25	113.31	19,617	-0.74(-0.65%)
Oct 03, 2025	112.97	114.39	112.97	114.05	34,795	+1.56(+1.39%)
Oct 02, 2025	111.35	112.51	111.35	112.50	15,375	+0.84(+0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.