Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	40.71	40.83	40.34	40.51	252,852	+0.10(+0.25%)
Nov 22, 2024	40.50	40.59	40.39	40.41	52,140	+0.03(+0.07%)
Nov 21, 2024	39.73	40.38	39.57	40.38	49,767	+0.78(+1.97%)
Nov 20, 2024	39.55	39.61	39.38	39.60	34,059	+0.10(+0.25%)
Nov 19, 2024	39.12	39.52	38.99	39.50	40,232	+0.20(+0.51%)
Nov 18, 2024	38.97	39.45	38.97	39.30	31,290	+0.32(+0.82%)
Nov 15, 2024	38.64	38.99	38.53	38.98	148,012	+0.52(+1.35%)
Nov 14, 2024	38.81	38.81	38.42	38.46	14,080	-0.28(-0.72%)
Nov 13, 2024	39.00	39.05	38.63	38.74	25,664	-0.11(-0.28%)
Nov 12, 2024	39.10	39.18	38.68	38.85	92,083	-0.33(-0.84%)
Nov 11, 2024	38.94	39.28	38.94	39.18	97,979	+0.34(+0.88%)
Nov 08, 2024	38.39	38.89	38.39	38.84	30,282	+0.62(+1.62%)
Nov 07, 2024	38.39	38.49	38.06	38.22	70,629	+0.09(+0.24%)
Nov 06, 2024	37.81	38.23	37.81	38.13	169,064	+0.14(+0.37%)
Nov 05, 2024	37.34	37.99	37.34	37.99	24,442	+0.67(+1.80%)
Nov 04, 2024	37.31	37.45	37.14	37.32	25,558	-0.21(-0.56%)
Nov 01, 2024	38.38	38.39	37.49	37.53	36,795	-0.80(-2.10%)
Oct 31, 2024	38.01	38.53	38.01	38.33	44,266	+0.41(+1.09%)
Oct 30, 2024	38.00	38.12	37.87	37.92	37,220	-0.07(-0.19%)
Oct 29, 2024	38.40	38.40	37.97	37.99	42,884	-0.58(-1.50%)
Oct 28, 2024	38.46	38.66	38.46	38.57	186,174	+0.24(+0.63%)
Oct 25, 2024	38.98	38.98	38.32	38.33	45,581	-0.51(-1.31%)
Oct 24, 2024	39.03	39.04	38.72	38.84	22,394	-0.09(-0.23%)
Oct 23, 2024	38.58	38.95	38.58	38.93	18,606	+0.28(+0.73%)
Oct 22, 2024	38.65	38.71	38.37	38.65	25,615	-0.15(-0.39%)
Oct 21, 2024	38.99	38.99	38.65	38.80	171,732	-0.15(-0.39%)
Oct 18, 2024	38.67	38.97	38.66	38.95	27,488	+0.26(+0.67%)
Oct 17, 2024	39.20	39.27	38.69	38.69	48,363	-0.44(-1.12%)
Oct 16, 2024	38.66	39.15	38.64	39.13	73,288	+0.64(+1.66%)
Oct 15, 2024	38.51	38.72	38.42	38.49	33,859	+0.17(+0.44%)
Oct 14, 2024	37.93	38.33	37.93	38.32	128,832	+0.43(+1.13%)
Oct 11, 2024	37.41	37.89	37.41	37.89	31,106	+0.37(+0.99%)
Oct 10, 2024	37.70	37.85	37.52	37.52	36,431	-0.18(-0.48%)
Oct 09, 2024	37.93	37.98	37.52	37.70	67,854	-0.32(-0.84%)
Oct 08, 2024	38.15	38.23	38.01	38.02	68,573	-0.07(-0.18%)
Oct 07, 2024	38.65	38.65	37.94	38.09	41,285	-0.62(-1.60%)
Oct 04, 2024	38.55	38.74	38.41	38.71	98,013	+0.02(+0.05%)
Oct 03, 2024	38.77	38.86	38.61	38.69	52,654	+0.02(+0.05%)
Oct 02, 2024	38.49	38.81	38.46	38.67	43,683	-0.05(-0.13%)
Oct 01, 2024	38.43	38.74	38.25	38.72	82,859	+0.24(+0.62%)
Sep 30, 2024	38.39	38.51	38.09	38.48	60,816	+0.17(+0.44%)
Sep 27, 2024	38.06	38.39	38.06	38.31	167,010	+0.35(+0.92%)
Sep 26, 2024	38.13	38.21	37.83	37.96	71,495	-0.16(-0.43%)
Sep 25, 2024	38.04	38.23	37.90	38.12	159,930	+0.24(+0.63%)
Sep 24, 2024	37.99	38.29	37.85	37.88	63,963	-0.18(-0.47%)
Sep 23, 2024	37.92	38.11	37.83	38.06	50,231	+0.30(+0.79%)
Sep 20, 2024	37.17	37.77	37.17	37.77	37,390	+0.88(+2.40%)
Sep 19, 2024	37.06	37.06	36.66	36.88	40,895	-0.12(-0.31%)
Sep 18, 2024	37.22	37.23	36.95	37.00	99,605	-0.20(-0.54%)
Sep 17, 2024	37.35	37.45	37.11	37.20	29,356	-0.08(-0.21%)
Sep 16, 2024	37.06	37.35	37.02	37.28	23,405	+0.35(+0.94%)
Sep 13, 2024	36.54	36.93	36.44	36.93	22,488	+0.55(+1.52%)
Sep 12, 2024	36.36	36.43	36.25	36.38	30,699	+0.04(+0.12%)
Sep 11, 2024	36.15	36.34	35.83	36.34	62,940	+0.15(+0.41%)
Sep 10, 2024	36.03	36.34	36.00	36.19	48,947	+0.17(+0.47%)
Sep 09, 2024	35.82	36.02	35.66	36.02	143,266	+0.31(+0.86%)
Sep 06, 2024	36.11	36.13	35.70	35.71	15,360	-0.38(-1.05%)
Sep 05, 2024	36.37	36.37	36.02	36.09	46,885	-0.11(-0.29%)
Sep 04, 2024	36.15	36.40	36.11	36.19	65,059	+0.27(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.