Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 100 | +0.31(+1.19%) |
May 30, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 93 | +0.13(+0.50%) |
May 29, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 60 | -0.18(-0.69%) |
May 28, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 46 | -0.23(-0.87%) |
May 24, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 100 | +0.14(+0.55%) |
May 23, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 7 | -0.29(-1.13%) |
May 22, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | -0.11(-0.41%) |
May 21, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 3 | +0.10(+0.39%) |
May 20, 2024 | 26.40 | 26.40 | 26.09 | 26.09 | 1,148 | -0.24(-0.91%) |
May 17, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 100 | +0.10(+0.37%) |
May 16, 2024 | 26.32 | 26.36 | 26.24 | 26.24 | 259 | +0.03(+0.13%) |
May 15, 2024 | 26.25 | 26.27 | 26.20 | 26.20 | 5,290 | +0.10(+0.37%) |
May 14, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.07(+0.27%) |
May 13, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 13 | -0.05(-0.20%) |
May 10, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 100 | +0.07(+0.26%) |
May 09, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 45 | +0.09(+0.37%) |
May 08, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 70 | +0.07(+0.28%) |
May 07, 2024 | 25.78 | 25.85 | 25.78 | 25.85 | 228 | +0.06(+0.24%) |
May 06, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 4 | +0.18(+0.69%) |
May 03, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.09(+0.35%) |
May 02, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 29 | +0.03(+0.10%) |
May 01, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 23 | -0.01(-0.02%) |
Apr 30, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 21 | -0.13(-0.51%) |
Apr 29, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 6 | -0.03(-0.12%) |
Apr 26, 2024 | 25.79 | 25.79 | 25.67 | 25.67 | 114 | -0.02(-0.07%) |
Apr 25, 2024 | 25.55 | 25.69 | 25.55 | 25.69 | 198 | -0.08(-0.31%) |
Apr 24, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | +0.02(+0.07%) |
Apr 23, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 2 | +0.11(+0.43%) |
Apr 22, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 6 | +0.23(+0.89%) |
Apr 19, 2024 | 25.46 | 25.46 | 25.41 | 25.41 | 197 | +0.22(+0.87%) |
Apr 18, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 128 | +0.07(+0.26%) |
Apr 17, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 243 | +0.05(+0.21%) |
Apr 16, 2024 | 25.11 | 25.11 | 25.08 | 25.08 | 235 | -0.13(-0.51%) |
Apr 15, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 179 | -0.09(-0.34%) |
Apr 12, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 100 | -0.36(-1.40%) |
Apr 11, 2024 | 25.64 | 25.70 | 25.60 | 25.65 | 1,172 | -0.09(-0.37%) |
Apr 10, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 7 | -0.23(-0.89%) |
Apr 09, 2024 | 26.04 | 26.07 | 25.98 | 25.98 | 347 | -0.09(-0.35%) |
Apr 08, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 57 | +0.07(+0.26%) |
Apr 05, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | +0.16(+0.62%) |
Apr 04, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 1 | -0.19(-0.73%) |
Apr 03, 2024 | 26.15 | 26.15 | 26.03 | 26.03 | 1,689 | +0.00(+0.01%) |
Apr 02, 2024 | 26.03 | 26.03 | 26.03 | 26.03 | 1 | -0.08(-0.31%) |