Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	48.96	49.51	48.75	49.41	13,745	+0.75(+1.54%)
Nov 20, 2024	48.60	48.66	48.32	48.66	54,495	-0.07(-0.14%)
Nov 19, 2024	48.13	48.79	48.05	48.73	70,521	+0.03(+0.06%)
Nov 18, 2024	49.07	49.07	48.42	48.70	15,923	+0.26(+0.54%)
Nov 15, 2024	48.36	48.44	48.18	48.44	29,835	+0.04(+0.08%)
Nov 14, 2024	48.62	48.66	48.35	48.40	74,649	-0.05(-0.10%)
Nov 13, 2024	49.00	49.00	48.45	48.45	38,865	-0.68(-1.38%)
Nov 12, 2024	49.63	49.63	48.96	49.13	25,640	-0.42(-0.84%)
Nov 11, 2024	49.02	49.65	49.02	49.54	41,087	+1.01(+2.09%)
Nov 08, 2024	48.04	48.65	48.00	48.53	20,667	+0.49(+1.01%)
Nov 07, 2024	48.45	48.45	47.85	48.04	51,631	-0.54(-1.10%)
Nov 06, 2024	47.17	48.61	46.43	48.58	38,140	+3.07(+6.75%)
Nov 05, 2024	44.66	45.51	44.66	45.51	15,687	+0.69(+1.54%)
Nov 04, 2024	45.18	45.18	44.64	44.82	51,902	-0.44(-0.97%)
Nov 01, 2024	45.44	45.73	45.26	45.26	28,042	-0.00(-0.00%)
Oct 31, 2024	45.63	45.68	45.12	45.26	21,351	-0.54(-1.17%)
Oct 30, 2024	45.72	46.03	45.72	45.80	24,113	+0.02(+0.04%)
Oct 29, 2024	45.68	45.84	45.66	45.78	43,681	-0.02(-0.05%)
Oct 28, 2024	46.60	47.20	45.55	45.80	101,555	+0.41(+0.90%)
Oct 25, 2024	45.83	45.83	45.26	45.39	15,879	-0.30(-0.66%)
Oct 24, 2024	45.72	45.73	45.50	45.69	24,050	+0.05(+0.11%)
Oct 23, 2024	45.54	45.73	45.30	45.64	36,835	-0.02(-0.03%)
Oct 22, 2024	45.79	45.79	45.41	45.66	23,397	-0.20(-0.43%)
Oct 21, 2024	46.24	46.24	45.79	45.85	9,898	-0.44(-0.95%)
Oct 18, 2024	46.35	46.39	46.17	46.29	5,925	-0.10(-0.22%)
Oct 17, 2024	46.02	46.53	46.02	46.40	17,368	+0.56(+1.21%)
Oct 16, 2024	45.49	45.85	45.49	45.84	17,333	+0.46(+1.01%)
Oct 15, 2024	45.61	45.72	45.36	45.38	19,309	+0.15(+0.34%)
Oct 14, 2024	45.00	45.26	44.92	45.23	2,375	+0.38(+0.84%)
Oct 11, 2024	43.79	45.05	43.79	44.85	44,930	+1.24(+2.85%)
Oct 10, 2024	43.53	43.71	43.52	43.61	7,919	-0.11(-0.24%)
Oct 09, 2024	43.52	43.72	43.13	43.72	5,603	+0.26(+0.60%)
Oct 08, 2024	43.35	43.45	43.23	43.45	7,831	+0.30(+0.69%)
Oct 07, 2024	43.50	43.50	43.11	43.15	1,607	-0.44(-1.00%)
Oct 04, 2024	43.03	43.59	43.03	43.59	8,951	+0.99(+2.32%)
Oct 03, 2024	42.30	42.60	42.30	42.60	29,970	-0.09(-0.20%)
Oct 02, 2024	42.44	42.71	42.44	42.69	17,982	+0.21(+0.49%)
Oct 01, 2024	42.42	42.60	42.14	42.48	4,198	-0.18(-0.43%)
Sep 30, 2024	42.43	42.66	42.34	42.66	5,926	+0.13(+0.31%)
Sep 27, 2024	42.46	42.61	42.42	42.53	2,965	+0.24(+0.57%)
Sep 26, 2024	42.32	42.34	42.28	42.29	1,808	+0.13(+0.31%)
Sep 25, 2024	42.23	42.23	42.14	42.16	2,739	-0.28(-0.67%)
Sep 24, 2024	42.65	42.65	42.37	42.44	1,642	-0.20(-0.46%)
Sep 23, 2024	42.74	42.80	42.60	42.64	3,913	-0.04(-0.10%)
Sep 20, 2024	42.60	42.68	42.60	42.68	616	-0.00(-0.00%)
Sep 19, 2024	42.40	42.71	42.35	42.68	4,079	+0.75(+1.79%)
Sep 18, 2024	42.05	42.23	41.92	41.93	3,017	-0.07(-0.17%)
Sep 17, 2024	42.04	42.22	41.86	41.99	3,800	+0.16(+0.39%)
Sep 16, 2024	41.40	41.83	41.40	41.83	796	+0.61(+1.47%)
Sep 13, 2024	40.74	41.23	40.64	41.23	6,273	+0.49(+1.21%)
Sep 12, 2024	40.41	40.73	40.41	40.73	999	+0.31(+0.77%)
Sep 11, 2024	39.88	40.42	39.61	40.42	6,951	-0.00(-0.01%)
Sep 10, 2024	41.50	41.50	39.96	40.42	6,826	-0.10(-0.26%)
Sep 09, 2024	40.72	40.93	40.53	40.53	4,840	+0.38(+0.94%)
Sep 06, 2024	40.62	40.62	40.15	40.15	2,881	-0.83(-2.02%)
Sep 05, 2024	41.11	41.11	40.90	40.98	568	-0.40(-0.97%)
Sep 04, 2024	41.51	41.75	41.26	41.38	2,192	-0.82(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.