Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 21 | -0.32(-1.17%) |
Jul 16, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 113 | +0.68(+2.54%) |
Jul 15, 2024 | 26.72 | 26.73 | 26.72 | 26.72 | 135 | +0.27(+1.00%) |
Jul 12, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 100 | +0.22(+0.85%) |
Jul 11, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 9 | +0.59(+2.30%) |
Jul 10, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 6 | +0.28(+1.09%) |
Jul 09, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 7 | -0.21(-0.83%) |
Jul 08, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 20 | +0.09(+0.37%) |
Jul 05, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 100 | -0.12(-0.48%) |
Jul 03, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.18(+0.69%) |
Jul 02, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 16 | +0.10(+0.38%) |
Jul 01, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 6 | -0.18(-0.70%) |
Jun 28, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 100 | +0.09(+0.37%) |
Jun 27, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 5 | +0.15(+0.59%) |
Jun 26, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 5 | -0.02(-0.09%) |
Jun 25, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 5 | -0.23(-0.91%) |
Jun 24, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 19 | +0.13(+0.50%) |
Jun 21, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 107 | -0.00(-0.01%) |
Jun 20, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 8 | -0.09(-0.35%) |
Jun 18, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 100 | +0.13(+0.50%) |
Jun 17, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 1 | +0.09(+0.36%) |
Jun 14, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 100 | -0.37(-1.44%) |
Jun 13, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 5 | -0.24(-0.93%) |
Jun 12, 2024 | 26.03 | 26.03 | 25.88 | 25.88 | 309 | +0.40(+1.58%) |
Jun 11, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 17 | -0.09(-0.36%) |
Jun 10, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 1 | +0.06(+0.24%) |
Jun 07, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.08(-0.32%) |
Jun 06, 2024 | 25.63 | 25.63 | 25.59 | 25.59 | 395 | -0.12(-0.45%) |
Jun 05, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 48 | +0.33(+1.30%) |
Jun 04, 2024 | 25.37 | 25.37 | 25.37 | 25.37 | 4 | -0.24(-0.95%) |
Jun 03, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 4 | -0.34(-1.30%) |
May 31, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 100 | +0.14(+0.56%) |
May 30, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 5 | +0.08(+0.31%) |
May 29, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.31(-1.18%) |
May 28, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 3 | -0.20(-0.76%) |
May 24, 2024 | 26.24 | 26.24 | 26.24 | 26.24 | 100 | +0.17(+0.64%) |
May 23, 2024 | 26.42 | 26.42 | 26.07 | 26.07 | 100 | -0.38(-1.45%) |
May 22, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 1 | -0.13(-0.49%) |
May 21, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 49 | +0.06(+0.22%) |
May 20, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 10 | +0.13(+0.51%) |
May 17, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 100 | +0.08(+0.32%) |
May 16, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 6 | -0.11(-0.40%) |
May 15, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 2 | +0.24(+0.92%) |
May 14, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 48 | +0.19(+0.74%) |
May 13, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 10 | -0.20(-0.75%) |
May 10, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 117 | +0.02(+0.08%) |
May 09, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 32 | +0.32(+1.24%) |
May 08, 2024 | 25.84 | 25.84 | 25.84 | 25.84 | 6 | +0.15(+0.58%) |
May 07, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.23(+0.92%) |
May 06, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 16 | +0.23(+0.91%) |
May 03, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 100 | +0.27(+1.09%) |