Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 88.33 | 88.46 | 88.33 | 88.38 | 3,252 | +0.13(+0.15%) |
Jan 30, 2014 | 88.18 | 88.27 | 88.18 | 88.24 | 3,252 | +0.00(+0.00%) |
Jan 29, 2014 | 88.04 | 88.27 | 88.04 | 88.24 | 5,490 | +0.25(+0.28%) |
Jan 28, 2014 | 87.95 | 88.03 | 87.89 | 88.00 | 13,264 | +0.10(+0.11%) |
Jan 27, 2014 | 88.20 | 88.20 | 87.80 | 87.90 | 88,782 | -0.22(-0.25%) |
Jan 24, 2014 | 88.12 | 88.30 | 88.07 | 88.12 | 6,417 | +0.12(+0.14%) |
Jan 23, 2014 | 87.97 | 88.18 | 87.97 | 88.00 | 16,674 | +0.16(+0.19%) |
Jan 22, 2014 | 87.90 | 87.95 | 87.84 | 87.84 | 2,613 | -0.10(-0.11%) |
Jan 21, 2014 | 88.02 | 88.08 | 87.93 | 87.94 | 165,641 | -0.02(-0.03%) |
Jan 17, 2014 | 87.84 | 87.97 | 87.97 | 87.97 | 12,222 | +0.10(+0.12%) |
Jan 16, 2014 | 87.89 | 87.98 | 87.82 | 87.86 | 7,005 | +0.11(+0.13%) |
Jan 15, 2014 | 87.67 | 87.81 | 87.67 | 87.75 | 1,999 | -0.05(-0.06%) |
Jan 14, 2014 | 88.04 | 88.04 | 87.80 | 87.81 | 3,448 | -0.19(-0.22%) |
Jan 13, 2014 | 87.91 | 88.17 | 87.91 | 88.00 | 13,919 | +0.14(+0.16%) |
Jan 10, 2014 | 87.70 | 88.06 | 87.70 | 87.86 | 13,569 | +0.28(+0.32%) |
Jan 09, 2014 | 87.38 | 87.58 | 87.38 | 87.58 | 1,973 | +0.25(+0.29%) |
Jan 08, 2014 | 87.45 | 87.47 | 87.31 | 87.33 | 3,960 | -0.40(-0.45%) |
Jan 07, 2014 | 87.56 | 87.73 | 87.51 | 87.73 | 6,499 | +0.10(+0.12%) |
Jan 06, 2014 | 87.50 | 87.66 | 87.46 | 87.62 | 4,756 | +0.30(+0.35%) |
Jan 03, 2014 | 87.31 | 87.42 | 87.31 | 87.32 | 5,645 | -0.20(-0.23%) |
Jan 02, 2014 | 87.30 | 87.53 | 87.28 | 87.53 | 2,710 | +0.23(+0.26%) |
Dec 31, 2013 | 87.39 | 87.30 | 87.30 | 87.30 | 275,824 | -0.13(-0.15%) |
Dec 30, 2013 | 87.33 | 87.43 | 87.33 | 87.43 | 7,651 | +0.16(+0.18%) |
Dec 27, 2013 | 87.23 | 87.43 | 87.19 | 87.27 | 30,750 | +0.02(+0.02%) |
Dec 26, 2013 | 87.55 | 87.66 | 87.13 | 87.26 | 136,868 | -0.28(-0.32%) |
Dec 24, 2013 | 87.54 | 87.54 | 87.54 | 87.54 | 1,495 | -0.19(-0.21%) |
Dec 23, 2013 | 87.74 | 87.77 | 87.58 | 87.72 | 62,389 | -0.17(-0.19%) |
Dec 20, 2013 | 87.60 | 88.03 | 87.51 | 87.89 | 199,497 | +0.22(+0.25%) |
Dec 19, 2013 | 87.46 | 87.88 | 87.20 | 87.67 | 292,809 | +0.25(+0.28%) |
Dec 18, 2013 | 87.52 | 87.59 | 87.23 | 87.42 | 4,895 | -0.20(-0.23%) |
Dec 17, 2013 | 87.29 | 87.62 | 87.29 | 87.62 | 7,198 | +0.34(+0.39%) |
Dec 16, 2013 | 87.37 | 87.48 | 87.25 | 87.28 | 7,802 | -0.16(-0.18%) |
Dec 13, 2013 | 87.47 | 87.55 | 87.23 | 87.44 | 15,184 | +0.21(+0.25%) |
Dec 12, 2013 | 87.40 | 87.45 | 87.22 | 87.22 | 11,405 | -0.17(-0.19%) |
Dec 11, 2013 | 87.62 | 87.65 | 87.39 | 87.39 | 7,760 | -0.30(-0.34%) |
Dec 10, 2013 | 87.67 | 87.73 | 87.52 | 87.69 | 10,613 | +0.40(+0.46%) |
Dec 09, 2013 | 87.20 | 87.30 | 87.20 | 87.29 | 10,611 | +0.07(+0.08%) |
Dec 06, 2013 | 87.21 | 87.22 | 87.15 | 87.22 | 5,478 | +0.13(+0.15%) |
Dec 05, 2013 | 87.13 | 87.19 | 87.09 | 87.09 | 8,088 | -0.14(-0.16%) |
Dec 04, 2013 | 87.24 | 87.41 | 87.20 | 87.24 | 1,882 | -0.21(-0.24%) |
Dec 03, 2013 | 87.64 | 87.64 | 87.40 | 87.45 | 4,359 | +0.09(+0.10%) |
Dec 02, 2013 | 87.57 | 87.57 | 87.34 | 87.36 | 8,780 | -0.38(-0.43%) |
Nov 29, 2013 | 87.71 | 87.73 | 87.71 | 87.73 | 2,142 | +0.13(+0.15%) |
Nov 27, 2013 | 87.54 | 87.60 | 87.44 | 87.60 | 3,694 | -0.02(-0.03%) |
Nov 26, 2013 | 87.77 | 87.77 | 87.56 | 87.62 | 2,189 | +0.16(+0.18%) |
Nov 25, 2013 | 87.43 | 87.47 | 87.43 | 87.47 | 1,615 | +0.06(+0.06%) |
Nov 22, 2013 | 87.54 | 87.57 | 87.41 | 87.41 | 4,411 | +0.14(+0.16%) |
Nov 21, 2013 | 87.06 | 87.37 | 87.06 | 87.27 | 3,003 | +0.08(+0.10%) |
Nov 20, 2013 | 87.49 | 87.54 | 87.11 | 87.19 | 10,619 | -0.28(-0.32%) |
Nov 19, 2013 | 87.58 | 87.68 | 87.45 | 87.47 | 9,309 | -0.17(-0.19%) |
Nov 18, 2013 | 87.58 | 87.63 | 87.54 | 87.63 | 5,583 | +0.00(+0.00%) |
Nov 15, 2013 | 87.58 | 87.63 | 87.46 | 87.63 | 786 | -0.05(-0.05%) |
Nov 14, 2013 | 87.31 | 87.73 | 87.30 | 87.68 | 191,527 | +0.99(+1.15%) |
Nov 12, 2013 | 86.47 | 86.92 | 86.47 | 86.68 | 4,640 | +0.06(+0.06%) |
Nov 11, 2013 | 86.69 | 87.09 | 86.50 | 86.63 | 5,013 | -0.40(-0.45%) |
Nov 08, 2013 | 86.71 | 87.02 | 86.54 | 87.02 | 4,779 | -0.08(-0.09%) |
Nov 07, 2013 | 87.09 | 87.62 | 87.09 | 87.10 | 11,658 | -0.24(-0.27%) |
Nov 06, 2013 | 87.06 | 87.34 | 87.06 | 87.34 | 1,825 | +0.04(+0.05%) |
Nov 05, 2013 | 87.24 | 87.31 | 87.04 | 87.30 | 950 | -0.06(-0.06%) |