Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	94.57	94.89	94.48	94.75	16,532	+0.41(+0.44%)
Jan 29, 2015	94.25	94.73	94.09	94.33	18,287	-0.34(-0.36%)
Jan 28, 2015	94.20	94.67	93.89	94.67	27,156	+0.65(+0.69%)
Jan 27, 2015	94.36	94.36	93.82	94.03	21,384	+0.12(+0.13%)
Jan 26, 2015	93.60	94.09	93.25	93.90	721,403	+0.41(+0.44%)
Jan 23, 2015	93.36	93.61	93.24	93.49	21,715	+0.34(+0.37%)
Jan 22, 2015	93.52	93.52	93.07	93.15	26,135	-0.06(-0.06%)
Jan 21, 2015	94.23	94.23	92.88	93.21	325,717	-0.79(-0.84%)
Jan 20, 2015	93.88	94.40	93.57	93.99	33,602	-0.02(-0.03%)
Jan 16, 2015	94.06	94.33	93.83	94.02	12,366	-0.30(-0.32%)
Jan 15, 2015	93.78	94.46	93.78	94.32	23,585	+0.62(+0.66%)
Jan 14, 2015	93.95	94.33	93.45	93.70	31,176	+0.00(+0.00%)
Jan 13, 2015	93.57	93.78	93.51	93.70	53,145	+0.10(+0.10%)
Jan 12, 2015	93.66	93.85	93.54	93.61	58,684	+0.21(+0.23%)
Jan 09, 2015	93.43	93.59	93.39	93.39	6,960	-0.04(-0.04%)
Jan 08, 2015	93.52	93.52	93.22	93.43	15,201	-0.10(-0.11%)
Jan 07, 2015	93.21	93.65	93.17	93.54	91,749	-0.07(-0.07%)
Jan 06, 2015	93.09	93.81	93.09	93.61	15,239	+0.37(+0.40%)
Jan 05, 2015	92.77	93.28	92.72	93.23	8,449	+0.59(+0.64%)
Jan 02, 2015	92.72	93.29	92.53	92.64	11,873	-0.18(-0.19%)
Dec 31, 2014	92.68	92.82	92.82	92.82	13,817	+0.41(+0.44%)
Dec 30, 2014	92.41	93.06	90.81	92.41	91,408	-0.14(-0.15%)
Dec 29, 2014	92.18	92.58	92.15	92.55	6,791	+0.25(+0.27%)
Dec 26, 2014	92.04	92.70	91.90	92.30	24,280	+0.25(+0.27%)
Dec 24, 2014	92.33	92.05	92.05	92.05	26,277	-0.38(-0.42%)
Dec 23, 2014	92.54	92.72	92.04	92.43	23,292	-0.19(-0.21%)
Dec 22, 2014	92.70	92.83	92.06	92.62	17,397	+0.12(+0.13%)
Dec 19, 2014	92.64	92.84	92.20	92.50	124,479	+0.00(+0.00%)
Dec 18, 2014	92.47	92.65	92.07	92.50	64,763	-0.01(-0.01%)
Dec 17, 2014	92.27	93.00	92.07	92.51	181,290	+0.15(+0.17%)
Dec 16, 2014	92.55	92.55	92.19	92.36	9,133	+0.19(+0.21%)
Dec 15, 2014	92.28	92.33	92.12	92.16	6,689	-0.19(-0.21%)
Dec 12, 2014	92.35	92.39	92.23	92.36	3,605	+0.25(+0.27%)
Dec 11, 2014	91.98	92.35	91.93	92.11	4,446	+0.10(+0.11%)
Dec 10, 2014	92.00	92.15	91.98	92.01	4,893	+0.11(+0.11%)
Dec 09, 2014	91.97	92.11	91.87	91.90	5,407	+0.06(+0.06%)
Dec 08, 2014	91.81	91.85	91.76	91.85	2,505	+0.15(+0.17%)
Dec 05, 2014	91.62	91.69	91.55	91.69	3,653	-0.11(-0.12%)
Dec 04, 2014	91.82	91.96	91.71	91.81	6,243	+0.06(+0.07%)
Dec 03, 2014	91.59	91.74	91.59	91.74	2,773	+0.04(+0.04%)
Dec 02, 2014	91.69	91.88	91.62	91.70	20,223	-0.34(-0.37%)
Dec 01, 2014	92.32	92.53	92.04	92.04	10,208	-0.22(-0.24%)
Nov 28, 2014	91.92	92.32	91.92	92.26	14,970	+0.18(+0.19%)
Nov 26, 2014	92.11	92.09	92.09	92.09	6,807	+0.12(+0.13%)
Nov 25, 2014	91.80	91.96	91.75	91.96	3,205	+0.23(+0.26%)
Nov 24, 2014	91.58	91.74	91.58	91.73	5,524	+0.23(+0.25%)
Nov 21, 2014	91.56	91.67	91.50	91.50	7,188	+0.07(+0.08%)
Nov 20, 2014	91.54	91.54	91.25	91.43	15,870	+0.20(+0.22%)
Nov 19, 2014	91.22	91.45	91.22	91.23	3,616	-0.27(-0.30%)
Nov 18, 2014	91.55	91.55	91.38	91.50	12,634	+0.05(+0.05%)
Nov 17, 2014	91.57	91.57	91.37	91.45	7,288	-0.12(-0.13%)
Nov 14, 2014	91.45	91.58	91.42	91.58	2,582	+0.00(+0.00%)
Nov 13, 2014	91.30	91.57	91.30	91.57	3,415	+0.14(+0.15%)
Nov 12, 2014	91.45	91.52	91.29	91.44	8,899	+0.14(+0.15%)
Nov 11, 2014	91.20	91.42	91.20	91.30	11,510	+0.00(+0.00%)
Nov 10, 2014	91.58	91.64	91.30	91.30	3,533	-0.39(-0.43%)
Nov 07, 2014	91.42	91.69	91.42	91.69	3,544	+0.37(+0.41%)
Nov 06, 2014	91.41	91.55	91.30	91.32	11,704	-0.10(-0.11%)
Nov 05, 2014	91.62	91.62	91.41	91.41	5,149	-0.16(-0.17%)
Nov 04, 2014	91.54	91.68	91.54	91.57	3,870	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.