Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	88.33	88.46	88.33	88.38	3,252	+0.13(+0.15%)
Jan 30, 2014	88.18	88.27	88.18	88.24	3,252	+0.00(+0.00%)
Jan 29, 2014	88.04	88.27	88.04	88.24	5,490	+0.25(+0.28%)
Jan 28, 2014	87.95	88.03	87.89	88.00	13,264	+0.10(+0.11%)
Jan 27, 2014	88.20	88.20	87.80	87.90	88,782	-0.22(-0.25%)
Jan 24, 2014	88.12	88.30	88.07	88.12	6,417	+0.12(+0.14%)
Jan 23, 2014	87.97	88.18	87.97	88.00	16,674	+0.16(+0.19%)
Jan 22, 2014	87.90	87.95	87.84	87.84	2,613	-0.10(-0.11%)
Jan 21, 2014	88.02	88.08	87.93	87.94	165,641	-0.02(-0.03%)
Jan 17, 2014	87.84	87.97	87.97	87.97	12,222	+0.10(+0.12%)
Jan 16, 2014	87.89	87.98	87.82	87.86	7,005	+0.11(+0.13%)
Jan 15, 2014	87.67	87.81	87.67	87.75	1,999	-0.05(-0.06%)
Jan 14, 2014	88.04	88.04	87.80	87.81	3,448	-0.19(-0.22%)
Jan 13, 2014	87.91	88.17	87.91	88.00	13,919	+0.14(+0.16%)
Jan 10, 2014	87.70	88.06	87.70	87.86	13,569	+0.28(+0.32%)
Jan 09, 2014	87.38	87.58	87.38	87.58	1,973	+0.25(+0.29%)
Jan 08, 2014	87.45	87.47	87.31	87.33	3,960	-0.40(-0.45%)
Jan 07, 2014	87.56	87.73	87.51	87.73	6,499	+0.10(+0.12%)
Jan 06, 2014	87.50	87.66	87.46	87.62	4,756	+0.30(+0.35%)
Jan 03, 2014	87.31	87.42	87.31	87.32	5,645	-0.20(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.