Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	75.10	75.47	75.10	75.41	14,838	+0.51(+0.68%)
Oct 29, 2009	75.39	75.40	74.84	74.90	5,887	-0.42(-0.56%)
Oct 28, 2009	75.36	75.39	75.26	75.32	8,614	+0.16(+0.21%)
Oct 27, 2009	75.11	75.27	74.88	75.17	2,792	+0.40(+0.53%)
Oct 26, 2009	75.05	78.03	74.77	74.77	3,406	-0.31(-0.41%)
Oct 23, 2009	74.97	75.21	74.97	75.07	4,162	-0.13(-0.18%)
Oct 22, 2009	75.24	75.29	75.04	75.21	3,523	+0.05(+0.07%)
Oct 21, 2009	75.24	75.31	75.16	75.16	6,835	-0.40(-0.53%)
Oct 20, 2009	75.51	75.56	75.30	75.56	6,467	+0.49(+0.65%)
Oct 19, 2009	74.91	75.21	74.91	75.07	3,841	+0.04(+0.05%)
Oct 16, 2009	74.80	75.11	74.72	75.03	28,071	-0.02(-0.03%)
Oct 15, 2009	75.07	75.11	74.96	75.05	7,446	-0.09(-0.11%)
Oct 14, 2009	75.30	75.30	75.14	75.14	2,459	-0.09(-0.11%)
Oct 13, 2009	75.10	75.34	75.04	75.22	2,776	+0.23(+0.30%)
Oct 12, 2009	74.93	75.21	74.93	74.99	7,741	-0.11(-0.15%)
Oct 09, 2009	75.24	75.45	74.93	75.11	89,977	-0.62(-0.82%)
Oct 08, 2009	75.95	76.00	75.48	75.73	11,213	-0.09(-0.11%)
Oct 07, 2009	75.72	75.92	75.64	75.81	6,277	+0.25(+0.33%)
Oct 06, 2009	75.68	75.71	75.54	75.56	5,160	-0.16(-0.22%)
Oct 05, 2009	75.88	75.90	75.63	75.73	10,264	-0.05(-0.07%)
Oct 02, 2009	75.95	76.00	75.67	75.78	8,038	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.