Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	89.61	89.68	89.35	89.62	4,899	+0.20(+0.22%)
Oct 26, 2012	89.36	89.42	89.42	89.42	4,021	+0.38(+0.42%)
Oct 25, 2012	89.07	89.13	89.04	89.04	2,486	-0.32(-0.36%)
Oct 24, 2012	89.33	89.37	89.19	89.37	6,218	-0.01(-0.02%)
Oct 23, 2012	89.11	89.38	89.11	89.38	6,960	+0.02(+0.03%)
Oct 19, 2012	89.19	89.39	89.11	89.36	3,586	+0.24(+0.27%)
Oct 18, 2012	89.16	89.21	88.91	89.12	2,665	-0.05(-0.05%)
Oct 17, 2012	89.21	89.27	89.11	89.17	84,380	-0.32(-0.36%)
Oct 16, 2012	89.57	89.57	89.28	89.49	6,274	-0.01(-0.01%)
Oct 15, 2012	89.48	89.57	89.48	89.50	2,355	+0.00(+0.00%)
Oct 12, 2012	89.47	89.68	89.47	89.50	10,632	+0.03(+0.03%)
Oct 11, 2012	89.22	89.50	89.11	89.47	80,165	+0.16(+0.18%)
Oct 10, 2012	88.97	89.31	88.97	89.31	5,302	+0.10(+0.11%)
Oct 09, 2012	89.18	89.24	89.13	89.21	1,805	+0.09(+0.10%)
Oct 08, 2012	89.24	89.24	89.07	89.12	1,608	+0.03(+0.03%)
Oct 05, 2012	89.19	89.19	89.07	89.09	1,718	-0.22(-0.25%)
Oct 04, 2012	89.41	89.49	89.31	89.31	8,201	-0.14(-0.16%)
Oct 03, 2012	89.48	89.53	89.30	89.45	5,480	+0.02(+0.03%)
Oct 02, 2012	89.41	89.57	89.27	89.43	5,693	-0.09(-0.10%)
Oct 01, 2012	89.18	89.52	89.18	89.52	3,769	+0.17(+0.19%)
Sep 28, 2012	89.20	89.38	89.16	89.35	22,110	+0.23(+0.26%)
Sep 27, 2012	89.27	89.29	89.12	89.12	5,610	-0.09(-0.10%)
Sep 26, 2012	89.28	89.28	89.12	89.21	6,631	+0.20(+0.22%)
Sep 25, 2012	88.93	89.10	88.82	89.01	9,292	+0.16(+0.18%)
Sep 24, 2012	88.94	88.95	88.80	88.85	33,505	+0.12(+0.13%)
Sep 21, 2012	88.69	88.79	88.61	88.73	15,091	+0.07(+0.08%)
Sep 20, 2012	88.80	88.93	88.64	88.66	8,095	-0.02(-0.02%)
Sep 19, 2012	88.82	88.83	88.67	88.67	2,529	+0.06(+0.07%)
Sep 18, 2012	88.71	88.71	88.61	88.61	4,626	+0.10(+0.11%)
Sep 17, 2012	88.40	88.63	88.40	88.51	24,666	+0.09(+0.10%)
Sep 14, 2012	88.27	88.42	88.27	88.42	4,734	-0.28(-0.32%)
Sep 13, 2012	88.77	88.84	88.40	88.70	7,924	-0.08(-0.10%)
Sep 12, 2012	88.75	88.80	88.58	88.79	4,741	-0.14(-0.16%)
Sep 11, 2012	88.97	89.02	88.80	88.93	15,055	-0.02(-0.03%)
Sep 10, 2012	88.93	89.02	88.77	88.95	10,206	-0.10(-0.11%)
Sep 07, 2012	89.25	89.25	88.96	89.05	3,530	+0.09(+0.10%)
Sep 06, 2012	89.11	89.11	88.87	88.96	26,515	-0.30(-0.34%)
Sep 05, 2012	89.25	89.26	89.24	89.26	3,173	+0.01(+0.01%)
Sep 04, 2012	89.10	89.37	89.10	89.25	5,826	+0.12(+0.13%)
Aug 31, 2012	89.04	89.25	89.04	89.13	3,628	+0.15(+0.17%)
Aug 30, 2012	89.10	89.10	88.95	88.98	3,438	+0.16(+0.18%)
Aug 29, 2012	88.99	88.99	88.78	88.82	2,224	-0.08(-0.09%)
Aug 27, 2012	88.72	88.97	88.72	88.90	12,253	+0.07(+0.08%)
Aug 24, 2012	88.96	88.96	88.83	88.83	797	-0.03(-0.03%)
Aug 23, 2012	88.82	88.90	88.82	88.86	5,591	+0.18(+0.20%)
Aug 22, 2012	88.49	88.68	88.43	88.68	5,204	+0.47(+0.54%)
Aug 21, 2012	88.02	88.22	87.99	88.21	5,014	-0.01(-0.01%)
Aug 20, 2012	87.94	88.23	87.94	88.22	6,345	+0.30(+0.34%)
Aug 17, 2012	88.10	88.16	87.92	87.92	73,343	+0.05(+0.06%)
Aug 16, 2012	88.06	88.07	87.86	87.87	8,124	-0.24(-0.27%)
Aug 15, 2012	88.16	88.26	88.11	88.11	995	-0.38(-0.42%)
Aug 14, 2012	88.63	88.63	88.46	88.49	5,699	-0.26(-0.29%)
Aug 13, 2012	88.81	88.99	88.73	88.75	12,154	-0.06(-0.07%)
Aug 10, 2012	88.76	88.94	88.76	88.81	6,132	-0.03(-0.03%)
Aug 09, 2012	88.69	88.84	88.47	88.84	6,877	+0.19(+0.21%)
Aug 08, 2012	88.68	88.91	88.64	88.65	5,105	-0.23(-0.26%)
Aug 07, 2012	88.72	88.90	88.71	88.88	4,710	-0.19(-0.22%)
Aug 06, 2012	89.17	89.28	89.07	89.07	9,684	-0.02(-0.03%)
Aug 03, 2012	89.12	89.12	88.90	89.09	3,268	-0.05(-0.05%)
Aug 02, 2012	89.53	89.63	89.12	89.14	86,483	-0.18(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.