Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	115.15	115.15	114.70	114.72	4,442	-0.10(-0.09%)
Oct 29, 2020	115.22	115.22	114.80	114.82	6,699	-0.46(-0.40%)
Oct 28, 2020	115.58	115.58	115.27	115.28	4,622	-0.06(-0.05%)
Oct 27, 2020	115.51	115.59	115.34	115.34	7,973	+0.14(+0.12%)
Oct 26, 2020	115.05	115.29	115.05	115.20	5,501	+0.24(+0.21%)
Oct 23, 2020	114.81	115.04	114.72	114.96	7,260	+0.21(+0.18%)
Oct 22, 2020	114.99	115.00	114.73	114.75	6,170	-0.30(-0.26%)
Oct 21, 2020	114.99	115.25	114.93	115.04	19,657	-0.18(-0.16%)
Oct 20, 2020	115.45	115.45	115.14	115.22	5,781	-0.25(-0.21%)
Oct 19, 2020	115.47	115.62	115.44	115.47	8,378	-0.28(-0.24%)
Oct 16, 2020	115.80	115.80	115.59	115.74	10,402	+0.05(+0.04%)
Oct 15, 2020	116.04	116.04	115.70	115.70	4,440	-0.07(-0.06%)
Oct 14, 2020	115.83	115.86	115.74	115.77	10,764	+0.02(+0.02%)
Oct 13, 2020	115.94	115.94	115.48	115.75	11,611	+0.13(+0.11%)
Oct 12, 2020	115.70	115.74	115.46	115.62	4,151	+0.41(+0.36%)
Oct 09, 2020	115.33	115.33	115.20	115.21	7,476	+0.01(+0.01%)
Oct 08, 2020	115.31	115.37	115.01	115.20	7,139	+0.16(+0.14%)
Oct 07, 2020	114.80	115.25	114.80	115.04	11,252	-0.21(-0.18%)
Oct 06, 2020	114.87	115.44	114.87	115.25	5,847	+0.22(+0.19%)
Oct 05, 2020	115.18	115.39	115.03	115.03	41,939	-0.50(-0.44%)
Oct 02, 2020	115.38	115.62	115.36	115.54	21,997	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.