Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 89.70 | 89.87 | 89.65 | 89.77 | 9,950 | +0.05(+0.05%) |
Nov 29, 2012 | 89.75 | 89.87 | 89.72 | 89.72 | 9,743 | -0.04(-0.04%) |
Nov 28, 2012 | 89.88 | 89.88 | 89.72 | 89.76 | 14,908 | +0.07(+0.07%) |
Nov 27, 2012 | 89.70 | 89.75 | 89.64 | 89.69 | 6,305 | +0.12(+0.14%) |
Nov 26, 2012 | 89.73 | 89.77 | 89.57 | 89.57 | 4,036 | -0.04(-0.04%) |
Nov 23, 2012 | 89.40 | 89.62 | 89.40 | 89.60 | 11,570 | +0.01(+0.02%) |
Nov 21, 2012 | 89.40 | 89.59 | 89.40 | 89.59 | 7,463 | -0.05(-0.05%) |
Nov 20, 2012 | 89.79 | 89.79 | 89.64 | 89.64 | 7,652 | -0.20(-0.22%) |
Nov 19, 2012 | 89.84 | 89.89 | 89.78 | 89.84 | 25,204 | +0.02(+0.02%) |
Nov 16, 2012 | 90.03 | 90.03 | 89.82 | 89.82 | 6,352 | -0.14(-0.15%) |
Nov 15, 2012 | 89.93 | 90.06 | 89.85 | 89.96 | 9,147 | -0.03(-0.03%) |
Nov 14, 2012 | 89.99 | 90.01 | 89.77 | 89.99 | 3,184 | -0.04(-0.05%) |
Nov 13, 2012 | 90.12 | 90.19 | 90.01 | 90.03 | 1,391 | -0.08(-0.09%) |
Nov 12, 2012 | 89.97 | 90.11 | 89.66 | 90.11 | 31,915 | +0.29(+0.33%) |
Nov 09, 2012 | 89.60 | 89.91 | 89.60 | 89.81 | 36,933 | -0.07(-0.07%) |
Nov 08, 2012 | 89.74 | 89.94 | 89.67 | 89.88 | 13,029 | +0.17(+0.19%) |
Nov 07, 2012 | 89.72 | 89.77 | 89.66 | 89.70 | 6,826 | +0.32(+0.35%) |
Nov 06, 2012 | 89.59 | 89.63 | 89.33 | 89.39 | 10,387 | -0.24(-0.27%) |
Nov 05, 2012 | 89.57 | 89.69 | 89.57 | 89.63 | 2,218 | +0.14(+0.16%) |
Nov 02, 2012 | 89.51 | 89.63 | 89.48 | 89.48 | 1,215 | -0.08(-0.09%) |
Nov 01, 2012 | 89.64 | 89.64 | 89.53 | 89.57 | 4,277 | -0.06(-0.06%) |
Oct 31, 2012 | 89.61 | 89.68 | 89.35 | 89.62 | 4,899 | +0.20(+0.22%) |
Oct 26, 2012 | 89.36 | 89.42 | 89.42 | 89.42 | 4,021 | +0.38(+0.42%) |
Oct 25, 2012 | 89.07 | 89.13 | 89.04 | 89.04 | 2,486 | -0.32(-0.36%) |
Oct 24, 2012 | 89.33 | 89.37 | 89.19 | 89.37 | 6,218 | -0.01(-0.02%) |
Oct 23, 2012 | 89.11 | 89.38 | 89.11 | 89.38 | 6,960 | +0.02(+0.03%) |
Oct 19, 2012 | 89.19 | 89.39 | 89.11 | 89.36 | 3,586 | +0.24(+0.27%) |
Oct 18, 2012 | 89.16 | 89.21 | 88.91 | 89.12 | 2,665 | -0.05(-0.05%) |
Oct 17, 2012 | 89.21 | 89.27 | 89.11 | 89.17 | 84,380 | -0.32(-0.36%) |
Oct 16, 2012 | 89.57 | 89.57 | 89.28 | 89.49 | 6,274 | -0.01(-0.01%) |
Oct 15, 2012 | 89.48 | 89.57 | 89.48 | 89.50 | 2,355 | +0.00(+0.00%) |
Oct 12, 2012 | 89.47 | 89.68 | 89.47 | 89.50 | 10,632 | +0.03(+0.03%) |
Oct 11, 2012 | 89.22 | 89.50 | 89.11 | 89.47 | 80,165 | +0.16(+0.18%) |
Oct 10, 2012 | 88.97 | 89.31 | 88.97 | 89.31 | 5,302 | +0.10(+0.11%) |
Oct 09, 2012 | 89.18 | 89.24 | 89.13 | 89.21 | 1,805 | +0.09(+0.10%) |
Oct 08, 2012 | 89.24 | 89.24 | 89.07 | 89.12 | 1,608 | +0.03(+0.03%) |
Oct 05, 2012 | 89.19 | 89.19 | 89.07 | 89.09 | 1,718 | -0.22(-0.25%) |
Oct 04, 2012 | 89.41 | 89.49 | 89.31 | 89.31 | 8,201 | -0.14(-0.16%) |
Oct 03, 2012 | 89.48 | 89.53 | 89.30 | 89.45 | 5,480 | +0.02(+0.03%) |
Oct 02, 2012 | 89.41 | 89.57 | 89.27 | 89.43 | 5,693 | -0.09(-0.10%) |
Oct 01, 2012 | 89.18 | 89.52 | 89.18 | 89.52 | 3,769 | +0.17(+0.19%) |
Sep 28, 2012 | 89.20 | 89.38 | 89.16 | 89.35 | 22,110 | +0.23(+0.26%) |
Sep 27, 2012 | 89.27 | 89.29 | 89.12 | 89.12 | 5,610 | -0.09(-0.10%) |
Sep 26, 2012 | 89.28 | 89.28 | 89.12 | 89.21 | 6,631 | +0.20(+0.22%) |
Sep 25, 2012 | 88.93 | 89.10 | 88.82 | 89.01 | 9,292 | +0.16(+0.18%) |
Sep 24, 2012 | 88.94 | 88.95 | 88.80 | 88.85 | 33,505 | +0.12(+0.13%) |
Sep 21, 2012 | 88.69 | 88.79 | 88.61 | 88.73 | 15,091 | +0.07(+0.08%) |
Sep 20, 2012 | 88.80 | 88.93 | 88.64 | 88.66 | 8,095 | -0.02(-0.02%) |
Sep 19, 2012 | 88.82 | 88.83 | 88.67 | 88.67 | 2,529 | +0.06(+0.07%) |
Sep 18, 2012 | 88.71 | 88.71 | 88.61 | 88.61 | 4,626 | +0.10(+0.11%) |
Sep 17, 2012 | 88.40 | 88.63 | 88.40 | 88.51 | 24,666 | +0.09(+0.10%) |
Sep 14, 2012 | 88.27 | 88.42 | 88.27 | 88.42 | 4,734 | -0.28(-0.32%) |
Sep 13, 2012 | 88.77 | 88.84 | 88.40 | 88.70 | 7,924 | -0.08(-0.10%) |
Sep 12, 2012 | 88.75 | 88.80 | 88.58 | 88.79 | 4,741 | -0.14(-0.16%) |
Sep 11, 2012 | 88.97 | 89.02 | 88.80 | 88.93 | 15,055 | -0.02(-0.03%) |
Sep 10, 2012 | 88.93 | 89.02 | 88.77 | 88.95 | 10,206 | -0.10(-0.11%) |
Sep 07, 2012 | 89.25 | 89.25 | 88.96 | 89.05 | 3,530 | +0.09(+0.10%) |
Sep 06, 2012 | 89.11 | 89.11 | 88.87 | 88.96 | 26,515 | -0.30(-0.34%) |
Sep 05, 2012 | 89.25 | 89.26 | 89.24 | 89.26 | 3,173 | +0.01(+0.01%) |