Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	71.36	71.83	71.36	71.62	72,540	+0.40(+0.56%)
Nov 26, 2008	71.05	71.81	71.05	71.22	10,320	+0.34(+0.48%)
Nov 25, 2008	71.18	71.32	70.70	70.88	7,191	-0.10(-0.14%)
Nov 24, 2008	70.70	70.98	70.39	70.98	220,530	+0.87(+1.25%)
Nov 21, 2008	70.64	70.64	69.93	70.11	29,205	-0.37(-0.52%)
Nov 20, 2008	70.17	70.92	70.01	70.48	15,276	+0.53(+0.76%)
Nov 19, 2008	70.25	70.29	69.95	69.95	98,549	+0.13(+0.18%)
Nov 18, 2008	69.23	69.85	69.23	69.82	33,626	+0.10(+0.14%)
Nov 17, 2008	69.27	69.78	69.27	69.72	2,711	+0.41(+0.60%)
Nov 14, 2008	69.68	69.93	69.26	69.31	6,977	+0.54(+0.79%)
Nov 13, 2008	69.60	69.60	68.76	68.76	2,438	-0.40(-0.57%)
Nov 12, 2008	69.63	69.63	69.16	69.16	2,613	-0.37(-0.53%)
Nov 11, 2008	69.58	69.67	69.53	69.53	3,183	+0.53(+0.76%)
Nov 10, 2008	69.35	69.37	68.77	69.00	1,518	-0.23(-0.34%)
Nov 07, 2008	69.19	69.24	68.86	69.24	1,869	-0.21(-0.30%)
Nov 06, 2008	69.38	69.46	69.07	69.44	5,002	+0.10(+0.14%)
Nov 05, 2008	69.32	69.34	69.30	69.34	1,273	+0.63(+0.92%)
Nov 04, 2008	68.70	68.71	67.85	68.71	3,372	+0.23(+0.33%)
Nov 03, 2008	68.34	68.48	68.02	68.48	7,386	+0.33(+0.48%)
Oct 31, 2008	68.24	68.24	67.83	68.16	3,892	+0.91(+1.35%)
Oct 30, 2008	68.41	68.41	67.24	67.25	5,151	-0.57(-0.85%)
Oct 29, 2008	68.66	68.66	67.82	67.82	2,063	-0.12(-0.17%)
Oct 28, 2008	67.94	68.07	67.64	67.94	4,601	-0.16(-0.24%)
Oct 27, 2008	67.77	68.14	67.77	68.10	6,374	-0.23(-0.34%)
Oct 24, 2008	68.09	68.56	68.09	68.34	4,537	+0.07(+0.10%)
Oct 23, 2008	68.83	68.83	68.26	68.26	43,267	-0.50(-0.72%)
Oct 22, 2008	69.08	69.15	68.76	68.76	2,982	-0.16(-0.23%)
Oct 21, 2008	68.31	68.92	68.31	68.92	4,416	+0.83(+1.22%)
Oct 20, 2008	61.43	68.30	68.09	68.09	3,144	+0.28(+0.41%)
Oct 17, 2008	67.83	67.99	67.53	67.81	1,258	-0.17(-0.25%)
Oct 16, 2008	68.04	68.04	67.21	67.98	3,974	+0.52(+0.77%)
Oct 15, 2008	66.83	67.98	66.83	67.46	3,385	+0.20(+0.30%)
Oct 14, 2008	66.75	67.60	66.75	67.26	4,813	+0.71(+1.07%)
Oct 13, 2008	65.89	66.55	65.76	66.55	3,945	+0.04(+0.06%)
Oct 10, 2008	67.77	67.77	65.84	66.50	12,384	-1.11(-1.64%)
Oct 09, 2008	67.83	68.15	67.46	67.61	18,804	-0.83(-1.21%)
Oct 08, 2008	70.68	70.68	68.39	68.44	9,720	-1.24(-1.78%)
Oct 07, 2008	69.67	70.47	69.16	69.68	8,189	-0.04(-0.06%)
Oct 06, 2008	70.50	70.64	69.63	69.72	22,016	-0.42(-0.60%)
Oct 03, 2008	70.66	70.66	69.92	70.14	1,727	-0.05(-0.06%)
Oct 02, 2008	70.22	70.24	70.17	70.19	1,532	+0.45(+0.64%)
Oct 01, 2008	70.30	70.30	69.61	69.74	13,031	-0.14(-0.20%)
Sep 30, 2008	70.50	70.50	69.88	69.88	6,135	-0.71(-1.01%)
Sep 29, 2008	70.41	72.39	70.41	70.60	3,216	+0.12(+0.17%)
Sep 26, 2008	70.88	70.88	70.12	70.47	0	+0.07(+0.10%)
Sep 25, 2008	71.12	71.12	70.22	70.40	7,924	-0.65(-0.91%)
Sep 24, 2008	71.05	71.23	70.73	71.05	3,030	+0.30(+0.43%)
Sep 23, 2008	70.93	71.01	70.75	70.75	1,728	-0.36(-0.50%)
Sep 22, 2008	71.81	72.06	70.44	71.10	3,912	-1.06(-1.47%)
Sep 19, 2008	71.63	72.20	70.66	72.16	0	+0.76(+1.07%)
Sep 18, 2008	71.95	71.95	71.39	71.40	20,466	-0.84(-1.16%)
Sep 17, 2008	72.42	72.58	72.24	72.24	17,902	-0.14(-0.20%)
Sep 16, 2008	73.44	73.44	72.18	72.38	25,263	-0.70(-0.95%)
Sep 15, 2008	72.73	73.11	72.63	73.08	13,683	+0.62(+0.85%)
Sep 12, 2008	72.89	72.89	72.38	72.46	18,857	-0.42(-0.57%)
Sep 11, 2008	73.00	73.07	72.78	72.88	12,246	-0.12(-0.16%)
Sep 10, 2008	72.95	73.08	72.93	73.00	16,708	-0.15(-0.21%)
Sep 09, 2008	72.86	73.18	72.86	73.15	1,490	+0.44(+0.61%)
Sep 08, 2008	72.65	72.87	72.51	72.71	10,422	-0.12(-0.17%)
Sep 05, 2008	73.04	73.16	72.81	72.83	0	-0.11(-0.16%)
Sep 04, 2008	72.85	72.95	72.81	72.94	7,824	+0.14(+0.19%)
Sep 03, 2008	72.69	72.83	72.69	72.81	18,615	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.