Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	114.60	114.60	114.20	114.33	5,392	+0.35(+0.31%)
Nov 29, 2021	113.71	114.03	113.61	113.98	11,324	+0.03(+0.02%)
Nov 26, 2021	113.68	114.13	113.56	113.96	7,758	+0.85(+0.75%)
Nov 24, 2021	112.82	113.11	112.82	113.11	9,130	+0.36(+0.32%)
Nov 23, 2021	113.10	113.10	112.75	112.75	7,107	-0.50(-0.45%)
Nov 22, 2021	113.55	113.60	113.24	113.25	8,872	-0.61(-0.53%)
Nov 19, 2021	113.88	114.03	113.83	113.86	27,670	+0.23(+0.20%)
Nov 18, 2021	113.37	113.64	113.62	113.63	10,110	+0.15(+0.13%)
Nov 17, 2021	113.07	113.48	113.07	113.48	10,018	+0.32(+0.28%)
Nov 16, 2021	113.25	113.44	113.11	113.16	13,340	-0.15(-0.14%)
Nov 15, 2021	113.70	113.70	113.28	113.32	5,951	-0.46(-0.41%)
Nov 12, 2021	113.93	114.04	113.68	113.78	6,680	+0.05(+0.04%)
Nov 11, 2021	113.92	113.92	113.69	113.73	10,685	-0.30(-0.27%)
Nov 10, 2021	114.66		113.96	114.04	10,709	-0.87(-0.76%)
Nov 09, 2021	115.02	115.09	114.85	114.91	8,001	+0.41(+0.36%)
Nov 08, 2021	114.78	114.78	114.47	114.50	9,054	-0.32(-0.28%)
Nov 05, 2021	114.67	114.85	114.67	114.83	5,489	+0.60(+0.52%)
Nov 04, 2021	113.86	114.33	113.86	114.23	36,383	+0.40(+0.35%)
Nov 03, 2021	114.01	114.05	113.82	113.83	7,378	-0.18(-0.15%)
Nov 02, 2021	113.89	114.12	113.89	114.00	7,545	+0.18(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.