Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 112.24 | 112.85 | 112.24 | 112.85 | 7,984 | +1.00(+0.89%) |
Feb 25, 2021 | 112.56 | 112.67 | 111.47 | 111.85 | 6,702 | -1.09(-0.96%) |
Feb 24, 2021 | 112.64 | 113.28 | 112.59 | 112.94 | 7,921 | -0.14(-0.12%) |
Feb 23, 2021 | 112.94 | 113.20 | 112.80 | 113.08 | 8,412 | -0.13(-0.11%) |
Feb 22, 2021 | 113.35 | 113.42 | 113.00 | 113.21 | 8,902 | -0.29(-0.25%) |
Feb 19, 2021 | 113.98 | 114.17 | 113.41 | 113.50 | 11,220 | -0.57(-0.50%) |
Feb 18, 2021 | 113.94 | 114.32 | 113.94 | 114.07 | 7,138 | +0.03(+0.02%) |
Feb 17, 2021 | 114.06 | 114.23 | 113.73 | 114.04 | 10,809 | +0.28(+0.24%) |
Feb 16, 2021 | 114.03 | 114.47 | 113.74 | 113.76 | 10,965 | -0.77(-0.68%) |
Feb 12, 2021 | 114.47 | 114.72 | 114.42 | 114.54 | 9,062 | -0.12(-0.10%) |
Feb 11, 2021 | 115.00 | 115.24 | 114.64 | 114.65 | 34,549 | -0.21(-0.19%) |
Feb 10, 2021 | 114.86 | 114.97 | 114.83 | 114.86 | 5,780 | +0.02(+0.01%) |
Feb 09, 2021 | 114.86 | 114.86 | 114.76 | 114.85 | 12,021 | +0.12(+0.11%) |
Feb 08, 2021 | 113.65 | 114.86 | 107.97 | 114.73 | 14,744 | +0.15(+0.13%) |
Feb 05, 2021 | 114.47 | 114.86 | 114.30 | 114.58 | 9,386 | -0.29(-0.25%) |
Feb 04, 2021 | 114.70 | 114.87 | 114.47 | 114.86 | 8,855 | -0.12(-0.11%) |
Feb 03, 2021 | 115.30 | 115.30 | 114.83 | 114.99 | 5,291 | -0.18(-0.15%) |
Feb 02, 2021 | 114.90 | 115.19 | 114.84 | 115.17 | 6,560 | -0.12(-0.11%) |
Feb 01, 2021 | 115.16 | 115.52 | 115.11 | 115.29 | 6,049 | +0.17(+0.15%) |
Jan 29, 2021 | 115.01 | 115.50 | 114.88 | 115.12 | 11,124 | -0.26(-0.23%) |
Jan 28, 2021 | 115.52 | 115.52 | 114.83 | 115.38 | 8,082 | -0.19(-0.16%) |
Jan 27, 2021 | 115.40 | 115.66 | 115.33 | 115.56 | 4,781 | +0.12(+0.11%) |
Jan 26, 2021 | 115.43 | 115.67 | 115.38 | 115.44 | 10,980 | +0.04(+0.03%) |
Jan 25, 2021 | 115.07 | 115.58 | 115.07 | 115.40 | 7,348 | +0.24(+0.21%) |
Jan 22, 2021 | 114.98 | 115.20 | 114.82 | 115.16 | 9,828 | +0.09(+0.08%) |
Jan 21, 2021 | 114.99 | 115.20 | 114.97 | 115.08 | 22,109 | -0.22(-0.19%) |
Jan 20, 2021 | 115.22 | 115.30 | 115.18 | 115.30 | 4,842 | +0.05(+0.05%) |
Jan 19, 2021 | 115.10 | 115.41 | 115.10 | 115.24 | 5,258 | +0.11(+0.09%) |
Jan 15, 2021 | 114.44 | 115.34 | 114.44 | 115.14 | 9,072 | +0.69(+0.61%) |
Jan 14, 2021 | 114.80 | 115.26 | 114.44 | 114.44 | 5,454 | -1.03(-0.89%) |
Jan 13, 2021 | 115.17 | 115.67 | 115.11 | 115.47 | 13,683 | +0.48(+0.42%) |
Jan 12, 2021 | 114.58 | 115.18 | 114.34 | 114.99 | 943,163 | +0.38(+0.33%) |
Jan 11, 2021 | 114.88 | 114.88 | 114.60 | 114.61 | 8,765 | -0.29(-0.25%) |
Jan 08, 2021 | 114.81 | 114.97 | 114.81 | 114.89 | 7,776 | -0.12(-0.11%) |
Jan 07, 2021 | 114.98 | 115.07 | 114.98 | 115.02 | 1,931 | -0.15(-0.13%) |
Jan 06, 2021 | 115.39 | 115.53 | 114.73 | 115.17 | 15,466 | -0.86(-0.74%) |
Jan 05, 2021 | 116.02 | 116.03 | 115.89 | 116.03 | 2,116 | -0.27(-0.23%) |
Jan 04, 2021 | 116.28 | 116.41 | 116.14 | 116.30 | 14,209 | -0.28(-0.24%) |
Dec 31, 2020 | 116.58 | 116.58 | 116.58 | 6,493 | +0.34(+0.29%) | |
Dec 30, 2020 | 116.22 | 116.43 | 116.17 | 116.24 | 6,493 | -0.06(-0.06%) |
Dec 29, 2020 | 116.26 | 116.36 | 116.21 | 116.30 | 7,844 | +0.16(+0.14%) |
Dec 28, 2020 | 116.62 | 116.62 | 115.89 | 116.14 | 10,464 | +0.01(+0.01%) |
Dec 24, 2020 | 116.24 | 116.46 | 115.74 | 116.13 | 4,968 | +0.15(+0.13%) |
Dec 23, 2020 | 115.98 | 116.23 | 115.79 | 115.98 | 4,118 | -0.16(-0.14%) |
Dec 22, 2020 | 115.64 | 116.15 | 115.64 | 116.14 | 11,492 | +0.17(+0.15%) |
Dec 21, 2020 | 116.14 | 116.51 | 115.87 | 115.97 | 16,631 | +0.02(+0.02%) |
Dec 18, 2020 | 116.06 | 116.10 | 115.95 | 115.95 | 3,672 | -0.11(-0.09%) |
Dec 17, 2020 | 116.18 | 116.35 | 116.02 | 116.05 | 6,321 | -0.02(-0.02%) |
Dec 16, 2020 | 116.11 | 116.11 | 115.78 | 116.07 | 2,387 | -0.05(-0.04%) |
Dec 15, 2020 | 115.78 | 116.16 | 115.78 | 116.12 | 4,838 | -0.04(-0.04%) |
Dec 14, 2020 | 116.01 | 116.31 | 116.01 | 116.16 | 8,065 | -0.44(-0.38%) |
Dec 11, 2020 | 116.60 | 116.73 | 116.14 | 116.60 | 8,974 | +0.57(+0.49%) |
Dec 10, 2020 | 115.81 | 116.20 | 115.81 | 116.03 | 5,805 | +0.35(+0.30%) |
Dec 09, 2020 | 115.86 | 115.86 | 115.51 | 115.68 | 6,992 | -0.17(-0.14%) |
Dec 08, 2020 | 116.00 | 116.05 | 115.72 | 115.85 | 5,882 | +0.15(+0.13%) |
Dec 07, 2020 | 115.66 | 115.96 | 115.44 | 115.70 | 24,122 | +0.02(+0.02%) |
Dec 04, 2020 | 115.68 | 115.78 | 115.57 | 115.68 | 5,081 | -0.26(-0.23%) |
Dec 03, 2020 | 115.52 | 116.13 | 115.38 | 115.94 | 14,616 | +0.23(+0.20%) |
Dec 02, 2020 | 116.02 | 116.28 | 115.46 | 115.71 | 7,721 | -0.23(-0.20%) |