Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	95.49	95.61	95.49	95.61	2,149	+0.14(+0.15%)
Mar 30, 2017	95.58	95.63	95.46	95.46	9,375	-0.22(-0.23%)
Mar 29, 2017	95.68	95.71	95.59	95.69	5,751	+0.08(+0.08%)
Mar 28, 2017	95.73	95.73	95.52	95.61	3,492	-0.03(-0.03%)
Mar 27, 2017	95.85	95.85	95.62	95.63	2,892	+0.16(+0.16%)
Mar 24, 2017	95.48	95.48	95.48	95.48	456	+0.05(+0.05%)
Mar 23, 2017	95.59	95.59	95.37	95.43	1,176	-0.00(-0.00%)
Mar 22, 2017	95.55	95.57	95.42	95.44	2,302	+0.04(+0.04%)
Mar 21, 2017	95.26	95.40	95.26	95.40	3,107	+0.17(+0.18%)
Mar 20, 2017	95.02	95.23	95.00	95.23	2,712	+0.29(+0.30%)
Mar 17, 2017	94.99	95.08	94.94	94.94	6,054	+0.13(+0.14%)
Mar 16, 2017	94.97	95.01	94.78	94.81	1,996	-0.14(-0.15%)
Mar 15, 2017	94.41	94.97	94.41	94.95	36,766	+0.59(+0.62%)
Mar 14, 2017	94.45	94.47	94.36	94.36	15,620	+0.08(+0.08%)
Mar 13, 2017	94.40	94.48	94.29	94.29	21,974	-0.22(-0.23%)
Mar 10, 2017	94.34	94.52	94.33	94.51	6,843	+0.13(+0.13%)
Mar 09, 2017	94.41	94.48	94.36	94.38	16,699	-0.33(-0.35%)
Mar 08, 2017	94.62	94.81	94.58	94.71	6,144	-0.08(-0.09%)
Mar 07, 2017	95.05	95.05	94.80	94.80	33,768	-0.15(-0.16%)
Mar 06, 2017	95.05	95.05	94.95	94.95	1,919	-0.12(-0.13%)
Mar 03, 2017	94.91	95.07	94.91	95.07	3,407	-0.02(-0.02%)
Mar 02, 2017	95.02	95.13	94.96	95.08	3,516	-0.15(-0.16%)
Mar 01, 2017	95.24	95.24	95.14	95.24	22,706	-0.49(-0.51%)
Feb 28, 2017	95.65	95.75	95.63	95.73	2,192	+0.07(+0.07%)
Feb 27, 2017	95.73	95.83	95.65	95.66	3,149	-0.25(-0.26%)
Feb 24, 2017	95.71	95.91	95.66	95.91	2,958	+0.47(+0.50%)
Feb 23, 2017	95.37	95.45	95.37	95.44	1,824	+0.13(+0.13%)
Feb 22, 2017	95.14	95.31	95.09	95.31	6,097	+0.15(+0.16%)
Feb 21, 2017	95.12	95.29	95.12	95.16	13,904	-0.04(-0.04%)
Feb 17, 2017		95.20	95.20	95.20	0	+0.20(+0.21%)
Feb 16, 2017	94.87	95.10	94.86	95.00	6,226	+0.21(+0.22%)
Feb 15, 2017	94.79	94.91	94.72	94.79	11,481	-0.23(-0.24%)
Feb 14, 2017	94.92	95.02	94.88	95.02	8,105	-0.12(-0.12%)
Feb 13, 2017	95.21	95.26	95.09	95.13	4,017	-0.10(-0.11%)
Feb 10, 2017	95.19	95.32	95.18	95.24	3,947	-0.10(-0.11%)
Feb 09, 2017	95.47	95.47	95.33	95.34	6,078	-0.26(-0.27%)
Feb 08, 2017	95.56	95.60	95.48	95.60	13,410	+0.25(+0.26%)
Feb 07, 2017	95.13	95.39	95.13	95.35	27,131	+0.24(+0.25%)
Feb 06, 2017	95.03	95.20	94.91	95.12	50,597	+0.25(+0.27%)
Feb 03, 2017	94.99	95.11	94.76	94.86	17,953	+0.05(+0.05%)
Feb 02, 2017	94.98	95.07	94.81	94.81	5,525	-0.00(-0.00%)
Feb 01, 2017	94.79	94.89	94.69	94.81	47,539	-0.08(-0.09%)
Jan 31, 2017	94.79	95.08	94.79	94.90	5,209	+0.06(+0.06%)
Jan 30, 2017	94.91	94.91	94.78	94.84	9,252	+0.03(+0.04%)
Jan 27, 2017	94.72	94.82	94.72	94.81	19,059	+0.20(+0.21%)
Jan 26, 2017	94.50	94.64	94.46	94.60	37,124	+0.03(+0.03%)
Jan 25, 2017	94.69	94.79	94.57	94.58	8,324	-0.37(-0.39%)
Jan 24, 2017	95.02	95.13	94.86	94.95	3,164	-0.19(-0.20%)
Jan 23, 2017	95.03	95.18	95.02	95.13	14,669	+0.36(+0.38%)
Jan 20, 2017	94.75	94.81	94.62	94.77	9,371	-0.11(-0.12%)
Jan 19, 2017	94.81	94.92	94.73	94.88	325,814	-0.13(-0.13%)
Jan 18, 2017	95.26	95.43	95.01	95.01	13,140	-0.45(-0.47%)
Jan 17, 2017	95.45	95.50	95.27	95.45	5,176	+0.28(+0.29%)
Jan 13, 2017		95.17	95.17	95.17	0	-0.03(-0.03%)
Jan 12, 2017	95.40	95.44	95.20	95.20	1,502	-0.08(-0.08%)
Jan 11, 2017	95.23	95.33	95.12	95.28	5,487	+0.15(+0.16%)
Jan 10, 2017	95.18	95.18	95.12	95.13	4,010	+0.03(+0.04%)
Jan 09, 2017	95.25	95.25	95.02	95.09	8,935	+0.13(+0.14%)
Jan 06, 2017	94.98	95.01	94.96	94.96	7,345	-0.26(-0.27%)
Jan 05, 2017	95.04	95.28	95.04	95.22	30,829	+0.45(+0.47%)
Jan 04, 2017	94.81	94.81	94.71	94.77	11,789	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.