Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	90.47	90.47	90.22	90.26	38,258	-0.00(-0.00%)
Apr 29, 2013	90.42	90.42	90.23	90.26	10,500	-0.04(-0.04%)
Apr 26, 2013	90.22	90.30	90.08	90.30	2,614	+0.22(+0.24%)
Apr 25, 2013	90.04	90.11	90.04	90.08	11,028	-0.06(-0.06%)
Apr 24, 2013	90.08	90.23	90.08	90.14	9,427	-0.02(-0.03%)
Apr 23, 2013	90.20	90.20	90.13	90.16	8,288	-0.04(-0.04%)
Apr 22, 2013	90.17	90.20	90.11	90.20	5,162	+0.10(+0.11%)
Apr 19, 2013	90.18	90.19	90.08	90.10	8,833	-0.09(-0.09%)
Apr 18, 2013	90.13	90.22	90.13	90.18	7,715	+0.01(+0.01%)
Apr 17, 2013	90.20	90.20	90.10	90.18	4,481	+0.04(+0.05%)
Apr 16, 2013	90.18	90.18	90.03	90.13	2,145	-0.14(-0.15%)
Apr 15, 2013	90.14	90.27	90.07	90.27	25,240	+0.18(+0.20%)
Apr 12, 2013	89.81	90.12	89.81	90.09	201,545	+0.35(+0.39%)
Apr 11, 2013	89.59	89.76	89.59	89.74	2,050	+0.15(+0.17%)
Apr 10, 2013	89.63	89.65	89.58	89.59	1,266	-0.28(-0.31%)
Apr 09, 2013	89.77	89.96	89.77	89.86	4,498	+0.14(+0.16%)
Apr 08, 2013	89.93	89.95	89.72	89.72	5,354	-0.23(-0.25%)
Apr 05, 2013	89.93	89.96	89.88	89.95	3,990	+0.39(+0.44%)
Apr 04, 2013	89.79	89.79	89.43	89.56	3,528	+0.12(+0.13%)
Apr 03, 2013	89.18	89.47	89.18	89.44	8,318	+0.18(+0.20%)
Apr 02, 2013	89.08	89.26	89.08	89.26	3,377	+0.01(+0.01%)
Apr 01, 2013	89.22	89.27	89.15	89.26	2,447	+0.03(+0.03%)
Mar 28, 2013	89.06	89.24	89.03	89.23	12,106	+0.13(+0.15%)
Mar 27, 2013	89.07	89.23	89.07	89.10	2,394	+0.14(+0.16%)
Mar 26, 2013	88.81	89.03	88.81	88.95	6,763	-0.10(-0.12%)
Mar 25, 2013	88.96	89.10	88.95	89.06	6,151	+0.08(+0.09%)
Mar 22, 2013	89.25	89.25	88.93	88.98	4,017	-0.15(-0.17%)
Mar 21, 2013	88.88	89.13	88.84	89.13	14,851	+0.36(+0.40%)
Mar 20, 2013	88.89	89.06	88.77	88.77	11,998	-0.28(-0.31%)
Mar 19, 2013	89.09	89.13	88.98	89.05	5,766	+0.09(+0.10%)
Mar 18, 2013	88.97	88.97	88.90	88.95	1,617	+0.31(+0.35%)
Mar 15, 2013	88.69	88.75	88.61	88.64	3,705	+0.09(+0.10%)
Mar 14, 2013	88.54	88.75	88.53	88.55	2,572	-0.12(-0.13%)
Mar 13, 2013	88.51	88.71	88.51	88.67	7,311	+0.08(+0.09%)
Mar 12, 2013	88.53	88.69	88.53	88.59	14,526	-0.03(-0.04%)
Mar 11, 2013	88.67	88.67	88.53	88.62	4,681	-0.02(-0.02%)
Mar 08, 2013	88.65	88.66	88.53	88.64	2,143	-0.19(-0.21%)
Mar 07, 2013	88.85	88.89	88.75	88.83	7,773	-0.28(-0.31%)
Mar 06, 2013	88.95	89.15	88.95	89.11	3,702	-0.12(-0.13%)
Mar 05, 2013	89.23	89.23	89.09	89.23	5,543	+0.06(+0.07%)
Mar 04, 2013	89.37	89.38	89.17	89.17	2,982	-0.17(-0.19%)
Mar 01, 2013	89.25	89.38	89.21	89.34	2,335	+0.28(+0.31%)
Feb 28, 2013	89.06	89.19	89.04	89.06	1,875	-0.06(-0.07%)
Feb 27, 2013	89.21	89.21	89.12	89.12	2,049	-0.08(-0.09%)
Feb 26, 2013	89.30	89.30	89.13	89.20	1,417	+0.45(+0.51%)
Feb 22, 2013	88.78	88.78	88.73	88.75	3,708	-0.03(-0.04%)
Feb 21, 2013	88.62	88.78	88.59	88.78	25,570	+0.07(+0.08%)
Feb 20, 2013	88.68	88.71	88.41	88.71	9,915	+0.19(+0.22%)
Feb 19, 2013	88.63	88.63	88.51	88.52	1,795	-0.07(-0.08%)
Feb 15, 2013	88.70	88.70	88.56	88.58	2,692	+0.01(+0.02%)
Feb 14, 2013	88.44	88.69	88.44	88.57	3,440	+0.23(+0.26%)
Feb 13, 2013	88.63	88.63	88.34	88.34	12,474	-0.28(-0.31%)
Feb 12, 2013	88.65	88.65	88.62	88.62	258	-0.09(-0.10%)
Feb 11, 2013	88.65	88.71	88.65	88.71	1,589	+0.06(+0.07%)
Feb 08, 2013	88.62	88.74	88.47	88.65	66,834	-0.19(-0.21%)
Feb 07, 2013	88.73	88.91	88.58	88.83	97,332	+0.06(+0.06%)
Feb 06, 2013	88.76	88.81	88.49	88.78	3,182	-0.02(-0.02%)
Feb 04, 2013	88.44	88.79	88.44	88.79	176,302	+0.49(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.