Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	72.78	72.90	72.60	72.86	5,447	-0.07(-0.10%)
Apr 29, 2009	73.11	73.11	72.94	72.94	6,370	+0.28(+0.39%)
Apr 28, 2009	73.50	73.50	72.66	72.66	22,434	-0.46(-0.63%)
Apr 27, 2009	72.89	73.15	72.84	73.12	4,996	+0.33(+0.45%)
Apr 24, 2009	72.62	72.98	72.57	72.79	10,595	+0.03(+0.04%)
Apr 23, 2009	72.96	73.04	72.77	72.77	8,521	-0.08(-0.11%)
Apr 22, 2009	72.82	72.90	72.69	72.85	6,140	-0.17(-0.24%)
Apr 21, 2009	73.34	73.34	72.81	73.02	5,440	-0.18(-0.25%)
Apr 20, 2009	73.16	73.28	73.13	73.21	5,326	+0.31(+0.43%)
Apr 17, 2009	72.93	73.06	72.64	72.89	6,590	+0.21(+0.28%)
Apr 16, 2009	72.94	72.94	72.55	72.69	10,209	-0.48(-0.66%)
Apr 15, 2009	73.01	73.22	72.86	73.17	6,480	+0.20(+0.27%)
Apr 14, 2009	73.02	73.13	72.80	72.97	3,447	+0.06(+0.09%)
Apr 13, 2009	72.81	72.92	72.57	72.91	6,139	+0.36(+0.50%)
Apr 09, 2009	72.42	72.55	72.39	72.55	6,607	+0.12(+0.17%)
Apr 08, 2009	72.57	72.68	72.38	72.42	1,267	+0.26(+0.36%)
Apr 07, 2009	71.93	72.40	71.93	72.16	11,350	-0.03(-0.04%)
Apr 06, 2009	72.53	72.53	72.18	72.19	8,496	-0.02(-0.03%)
Apr 03, 2009	72.48	72.48	72.17	72.21	1,324	-0.04(-0.05%)
Apr 02, 2009	72.81	72.81	72.20	72.25	21,547	-0.29(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.