Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	95.52	95.77	95.52	95.75	41,547	+0.03(+0.03%)
Apr 28, 2016	95.50	95.72	95.46	95.72	80,885	+0.31(+0.32%)
Apr 27, 2016	95.40	95.46	95.13	95.41	60,227	+0.27(+0.28%)
Apr 26, 2016	95.29	95.30	95.13	95.14	64,158	-0.09(-0.09%)
Apr 25, 2016	95.35	95.40	95.23	95.23	110,034	-0.15(-0.16%)
Apr 22, 2016	95.38	95.50	95.34	95.38	339,707	-0.02(-0.02%)
Apr 21, 2016	95.39	95.44	95.26	95.40	428,627	-0.19(-0.20%)
Apr 20, 2016	96.01	96.01	95.59	95.59	28,418	-0.33(-0.35%)
Apr 19, 2016	95.76	95.94	95.71	95.92	29,287	-0.00(-0.00%)
Apr 18, 2016	95.79	95.92	95.71	95.92	19,567	-0.06(-0.07%)
Apr 15, 2016	95.83	95.99	95.76	95.99	40,135	+0.37(+0.38%)
Apr 14, 2016	95.82	95.82	95.56	95.62	112,108	-0.09(-0.10%)
Apr 13, 2016	95.64	95.86	95.59	95.71	39,466	+0.05(+0.05%)
Apr 12, 2016	95.81	95.81	95.64	95.66	37,048	-0.28(-0.29%)
Apr 11, 2016	95.94	95.99	95.87	95.94	17,758	-0.01(-0.01%)
Apr 08, 2016	96.00	96.03	95.90	95.95	17,735	-0.10(-0.10%)
Apr 07, 2016	95.94	96.11	95.93	96.05	25,761	+0.32(+0.34%)
Apr 06, 2016	95.74	95.83	95.63	95.73	25,950	-0.18(-0.19%)
Apr 05, 2016	95.80	95.92	95.72	95.91	14,408	+0.36(+0.37%)
Apr 04, 2016	95.46	95.63	95.40	95.55	10,933	+0.09(+0.10%)
Apr 01, 2016	95.53	95.56	95.30	95.46	13,801	+0.02(+0.02%)
Mar 31, 2016	95.39	95.50	95.28	95.45	7,020	+0.18(+0.19%)
Mar 30, 2016	95.09	95.36	95.09	95.27	8,255	-0.12(-0.13%)
Mar 29, 2016	95.02	95.39	94.97	95.39	18,720	+0.56(+0.59%)
Mar 28, 2016	94.72	94.96	94.72	94.82	19,171	+0.06(+0.07%)
Mar 24, 2016	95.07	94.76	94.76	94.76	12,778	-0.05(-0.05%)
Mar 23, 2016	94.66	94.90	94.58	94.81	24,028	+0.39(+0.41%)
Mar 22, 2016	94.73	94.82	94.41	94.42	33,056	-0.27(-0.28%)
Mar 21, 2016	94.75	94.81	94.62	94.68	26,599	-0.14(-0.15%)
Mar 18, 2016	94.81	94.91	94.76	94.82	16,006	+0.16(+0.17%)
Mar 17, 2016	94.54	94.78	94.54	94.67	31,847	+0.22(+0.23%)
Mar 16, 2016	94.09	94.47	94.04	94.45	13,114	+0.35(+0.37%)
Mar 15, 2016	94.25	94.29	94.08	94.10	10,714	+0.07(+0.08%)
Mar 14, 2016	94.06	94.23	94.03	94.03	14,278	+0.07(+0.07%)
Mar 11, 2016	94.13	94.23	93.90	93.96	10,533	-0.22(-0.24%)
Mar 10, 2016	94.24	94.24	93.97	94.18	4,619	-0.01(-0.01%)
Mar 09, 2016	94.23	94.26	94.18	94.19	7,894	-0.09(-0.10%)
Mar 08, 2016	94.25	94.58	94.23	94.28	19,918	+0.23(+0.25%)
Mar 07, 2016	94.04	94.09	93.84	94.05	14,919	-0.06(-0.06%)
Mar 04, 2016	94.22	94.24	94.14	94.11	9,425	-0.16(-0.17%)
Mar 03, 2016	94.10	94.32	94.07	94.28	15,659	+0.25(+0.26%)
Mar 02, 2016	93.93	94.16	93.92	94.03	19,122	-0.04(-0.04%)
Mar 01, 2016	94.08	94.17	94.02	94.07	24,489	-0.37(-0.39%)
Feb 29, 2016	94.38	94.49	94.28	94.44	13,814	+0.08(+0.09%)
Feb 26, 2016	94.38	94.48	94.22	94.35	8,711	-0.27(-0.29%)
Feb 25, 2016	94.51	94.67	94.51	94.63	18,909	+0.20(+0.21%)
Feb 24, 2016	94.71	94.82	94.40	94.43	50,440	+0.07(+0.07%)
Feb 23, 2016	94.08	94.47	94.08	94.36	13,975	-0.02(-0.02%)
Feb 22, 2016	94.42	94.42	94.16	94.38	14,517	-0.11(-0.11%)
Feb 19, 2016	94.38	94.45	94.20	94.49	16,482	+0.05(+0.05%)
Feb 18, 2016	94.37	94.50	94.01	94.44	26,953	+0.36(+0.38%)
Feb 17, 2016	93.71	94.28	93.64	94.08	19,597	-0.13(-0.14%)
Feb 16, 2016	94.24	94.40	93.94	94.21	32,821	-0.24(-0.25%)
Feb 12, 2016	94.62	94.45	94.45	94.45	220,566	-0.40(-0.42%)
Feb 11, 2016	95.41	95.41	94.59	94.85	178,936	+0.15(+0.16%)
Feb 10, 2016	94.76	95.31	94.28	94.70	69,217	+0.33(+0.35%)
Feb 09, 2016	94.57	94.77	94.23	94.37	141,073	-0.04(-0.04%)
Feb 08, 2016	94.25	94.46	94.11	94.41	12,592	+0.55(+0.58%)
Feb 05, 2016	93.96	94.06	93.71	93.87	12,582	-0.12(-0.12%)
Feb 04, 2016	93.88	94.01	93.72	93.98	9,347	+0.18(+0.19%)
Feb 03, 2016	93.94	94.10	93.81	93.81	25,210	-0.14(-0.15%)
Feb 02, 2016	93.85	93.95	93.77	93.95	10,183	+0.56(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.