Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	115.35	115.35	113.12	113.22	12,834	-0.29(-0.25%)
Apr 29, 2020	113.75	113.75	113.32	113.51	3,345	+0.04(+0.04%)
Apr 28, 2020	113.19	113.67	113.19	113.47	7,837	+0.44(+0.39%)
Apr 27, 2020	113.92	113.92	113.03	113.03	14,628	-0.77(-0.67%)
Apr 24, 2020	113.89	113.89	113.45	113.80	16,385	+0.14(+0.12%)
Apr 23, 2020	114.42	114.42	113.23	113.66	14,430	+0.06(+0.06%)
Apr 22, 2020	113.41	114.19	113.20	113.59	13,017	+0.18(+0.16%)
Apr 21, 2020	113.80	113.80	113.21	113.41	11,343	+0.11(+0.10%)
Apr 20, 2020	112.24	113.40	112.24	113.30	14,921	-0.05(-0.05%)
Apr 17, 2020	114.27	114.43	113.19	113.36	37,139	-0.65(-0.57%)
Apr 16, 2020	113.73	114.28	113.29	114.00	25,352	+0.49(+0.43%)
Apr 15, 2020	112.78	113.96	112.78	113.51	11,286	+1.23(+1.10%)
Apr 14, 2020	113.21	114.42	112.28	112.28	21,525	-0.17(-0.15%)
Apr 13, 2020	114.31	114.31	111.94	112.46	15,428	-0.81(-0.71%)
Apr 09, 2020	112.69	113.91	112.60	113.26	9,612	+1.22(+1.09%)
Apr 08, 2020	111.64	112.09	111.25	112.04	21,486	+0.77(+0.69%)
Apr 07, 2020	111.69	111.77	111.09	111.28	1,413,230	+0.04(+0.04%)
Apr 06, 2020	111.54	112.09	110.95	111.23	26,659	-0.67(-0.60%)
Apr 03, 2020	111.50	111.91	110.91	111.91	19,880	+0.76(+0.68%)
Apr 02, 2020	110.13	111.85	110.13	111.15	8,287	+0.23(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.