Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	96.44	96.63	96.44	96.48	1,032	-0.01(-0.01%)
May 30, 2018	96.62	96.66	96.48	96.48	2,046	-0.55(-0.56%)
May 29, 2018	96.28	97.03	96.28	97.03	38,936	+0.98(+1.02%)
May 25, 2018		96.05	96.05	96.05	0	+0.17(+0.18%)
May 24, 2018	95.76	95.88	95.76	95.88	1,024	+0.28(+0.30%)
May 23, 2018	95.58	95.60	95.58	95.60	1,120	+0.31(+0.32%)
May 22, 2018	95.29	95.29	95.29	95.29	623	-0.13(-0.13%)
May 21, 2018	95.42	95.42	95.42	95.42	909	+0.06(+0.06%)
May 18, 2018	95.36	95.36	95.36	95.36	403	+0.19(+0.20%)
May 17, 2018	95.17	95.17	95.17	95.17	330	-0.09(-0.10%)
May 16, 2018	95.26	95.32	95.20	95.26	5,397	-0.07(-0.07%)
May 15, 2018	95.34	95.34	95.34	95.34	908	-0.51(-0.53%)
May 14, 2018	95.92	95.93	95.79	95.84	2,152	-0.01(-0.01%)
May 11, 2018	95.87	95.87	95.80	95.85	1,155	+0.31(+0.33%)
May 09, 2018		95.54	95.54	95.54	312	-0.12(-0.13%)
May 08, 2018	95.65	95.68	95.56	95.66	2,280	-0.06(-0.07%)
May 07, 2018	95.86	95.86	95.70	95.72	1,824	-0.14(-0.15%)
May 03, 2018		95.87	95.87	95.87	398	+0.15(+0.15%)
May 02, 2018	95.66	95.75	95.66	95.72	925	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.