Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	95.48	95.78	95.46	95.70	85,837	-0.01(-0.01%)
May 27, 2016	95.80	95.71	95.71	95.71	8,771	+0.06(+0.06%)
May 26, 2016	95.65	95.75	95.55	95.65	25,998	+0.13(+0.14%)
May 25, 2016	95.63	95.63	95.45	95.52	10,999	-0.06(-0.06%)
May 24, 2016	95.55	95.58	95.41	95.58	4,880	+0.06(+0.06%)
May 23, 2016	95.52	95.64	95.52	95.52	9,075	-0.03(-0.03%)
May 20, 2016	95.55	95.65	95.45	95.55	5,909	+0.00(+0.00%)
May 19, 2016	95.41	95.64	95.40	95.55	5,861	+0.06(+0.06%)
May 18, 2016	95.67	95.75	95.42	95.50	53,878	-0.46(-0.48%)
May 17, 2016	96.01	96.09	95.95	95.95	9,191	-0.11(-0.11%)
May 16, 2016	96.13	96.13	96.03	96.06	81,701	-0.14(-0.15%)
May 13, 2016	96.06	96.24	96.05	96.20	27,573	+0.13(+0.14%)
May 12, 2016	96.18	96.18	96.01	96.07	9,509	-0.16(-0.16%)
May 11, 2016	96.06	96.59	96.05	96.23	29,016	+0.12(+0.12%)
May 10, 2016	96.01	96.15	96.01	96.11	19,767	-0.03(-0.03%)
May 09, 2016	96.04	96.15	96.00	96.15	9,818	+0.12(+0.12%)
May 06, 2016	96.12	96.13	95.95	96.03	9,149	-0.06(-0.06%)
May 05, 2016	95.90	96.11	95.82	96.09	44,291	+0.15(+0.16%)
May 04, 2016	95.90	95.94	95.79	95.94	25,188	+0.14(+0.15%)
May 03, 2016	95.85	95.90	95.76	95.80	41,079	+0.22(+0.23%)
May 02, 2016	95.72	95.72	95.58	95.58	35,274	-0.17(-0.18%)
Apr 29, 2016	95.52	95.77	95.52	95.75	41,547	+0.03(+0.03%)
Apr 28, 2016	95.50	95.72	95.46	95.72	80,885	+0.31(+0.32%)
Apr 27, 2016	95.40	95.46	95.13	95.41	60,227	+0.27(+0.28%)
Apr 26, 2016	95.29	95.30	95.13	95.14	64,158	-0.09(-0.09%)
Apr 25, 2016	95.35	95.40	95.23	95.23	110,034	-0.15(-0.16%)
Apr 22, 2016	95.38	95.50	95.34	95.38	339,707	-0.02(-0.02%)
Apr 21, 2016	95.39	95.44	95.26	95.40	428,627	-0.19(-0.20%)
Apr 20, 2016	96.01	96.01	95.59	95.59	28,418	-0.33(-0.35%)
Apr 19, 2016	95.76	95.94	95.71	95.92	29,287	-0.00(-0.00%)
Apr 18, 2016	95.79	95.92	95.71	95.92	19,567	-0.06(-0.07%)
Apr 15, 2016	95.83	95.99	95.76	95.99	40,135	+0.37(+0.38%)
Apr 14, 2016	95.82	95.82	95.56	95.62	112,108	-0.09(-0.10%)
Apr 13, 2016	95.64	95.86	95.59	95.71	39,466	+0.05(+0.05%)
Apr 12, 2016	95.81	95.81	95.64	95.66	37,048	-0.28(-0.29%)
Apr 11, 2016	95.94	95.99	95.87	95.94	17,758	-0.01(-0.01%)
Apr 08, 2016	96.00	96.03	95.90	95.95	17,735	-0.10(-0.10%)
Apr 07, 2016	95.94	96.11	95.93	96.05	25,761	+0.32(+0.34%)
Apr 06, 2016	95.74	95.83	95.63	95.73	25,950	-0.18(-0.19%)
Apr 05, 2016	95.80	95.92	95.72	95.91	14,408	+0.36(+0.37%)
Apr 04, 2016	95.46	95.63	95.40	95.55	10,933	+0.09(+0.10%)
Apr 01, 2016	95.53	95.56	95.30	95.46	13,801	+0.02(+0.02%)
Mar 31, 2016	95.39	95.50	95.28	95.45	7,020	+0.18(+0.19%)
Mar 30, 2016	95.09	95.36	95.09	95.27	8,255	-0.12(-0.13%)
Mar 29, 2016	95.02	95.39	94.97	95.39	18,720	+0.56(+0.59%)
Mar 28, 2016	94.72	94.96	94.72	94.82	19,171	+0.06(+0.07%)
Mar 24, 2016	95.07	94.76	94.76	94.76	12,778	-0.05(-0.05%)
Mar 23, 2016	94.66	94.90	94.58	94.81	24,028	+0.39(+0.41%)
Mar 22, 2016	94.73	94.82	94.41	94.42	33,056	-0.27(-0.28%)
Mar 21, 2016	94.75	94.81	94.62	94.68	26,599	-0.14(-0.15%)
Mar 18, 2016	94.81	94.91	94.76	94.82	16,006	+0.16(+0.17%)
Mar 17, 2016	94.54	94.78	94.54	94.67	31,847	+0.22(+0.23%)
Mar 16, 2016	94.09	94.47	94.04	94.45	13,114	+0.35(+0.37%)
Mar 15, 2016	94.25	94.29	94.08	94.10	10,714	+0.07(+0.08%)
Mar 14, 2016	94.06	94.23	94.03	94.03	14,278	+0.07(+0.07%)
Mar 11, 2016	94.13	94.23	93.90	93.96	10,533	-0.22(-0.24%)
Mar 10, 2016	94.24	94.24	93.97	94.18	4,619	-0.01(-0.01%)
Mar 09, 2016	94.23	94.26	94.18	94.19	7,894	-0.09(-0.10%)
Mar 08, 2016	94.25	94.58	94.23	94.28	19,918	+0.23(+0.25%)
Mar 07, 2016	94.04	94.09	93.84	94.05	14,919	-0.06(-0.06%)
Mar 04, 2016	94.22	94.24	94.14	94.11	9,425	-0.16(-0.17%)
Mar 03, 2016	94.10	94.32	94.07	94.28	15,659	+0.25(+0.26%)
Mar 02, 2016	93.93	94.16	93.92	94.03	19,122	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.