Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	96.44	96.63	96.44	96.48	1,032	-0.01(-0.01%)
May 30, 2018	96.62	96.66	96.48	96.48	2,046	-0.55(-0.56%)
May 29, 2018	96.28	97.03	96.28	97.03	38,935	+0.98(+1.02%)
May 25, 2018		96.05	96.05	96.05	0	+0.17(+0.18%)
May 24, 2018	95.76	95.88	95.76	95.88	1,024	+0.28(+0.30%)
May 23, 2018	95.58	95.60	95.58	95.60	1,120	+0.31(+0.32%)
May 22, 2018	95.29	95.29	95.29	95.29	623	-0.13(-0.13%)
May 21, 2018	95.42	95.42	95.42	95.42	909	+0.06(+0.06%)
May 18, 2018	95.37	95.37	95.37	95.37	403	+0.19(+0.20%)
May 17, 2018	95.17	95.17	95.17	95.17	330	-0.09(-0.10%)
May 16, 2018	95.26	95.32	95.20	95.27	5,397	-0.07(-0.07%)
May 15, 2018	95.35	95.35	95.34	95.34	908	-0.51(-0.53%)
May 14, 2018	95.92	95.93	95.79	95.84	2,152	-0.01(-0.01%)
May 11, 2018	95.87	95.87	95.80	95.85	1,155	+0.31(+0.33%)
May 09, 2018		95.54	95.54	95.54	312	-0.12(-0.13%)
May 08, 2018	95.65	95.69	95.56	95.66	2,280	-0.06(-0.07%)
May 07, 2018	95.86	95.86	95.70	95.72	1,824	-0.14(-0.15%)
May 03, 2018		95.87	95.87	95.87	398	+0.15(+0.15%)
May 02, 2018	95.66	95.75	95.66	95.72	925	-0.03(-0.03%)
May 01, 2018	95.75	95.75	95.75	95.75	651	-0.12(-0.13%)
Apr 30, 2018	95.97	95.97	95.86	95.87	1,843	+0.08(+0.08%)
Apr 27, 2018	95.80	95.82	95.79	95.79	560	+0.20(+0.21%)
Apr 26, 2018	95.69	95.69	95.59	95.59	1,992	+0.05(+0.05%)
Apr 25, 2018	95.46	95.54	95.46	95.54	2,608	-0.09(-0.09%)
Apr 24, 2018	95.69	95.77	95.62	95.62	2,476	-0.16(-0.16%)
Apr 23, 2018	95.72	95.83	95.72	95.78	1,075	-0.36(-0.38%)
Apr 19, 2018		96.14	96.14	96.14	345	-0.20(-0.21%)
Apr 18, 2018	96.58	96.58	96.34	96.34	8,394	-0.38(-0.39%)
Apr 17, 2018	96.67	96.72	96.65	96.72	965	+0.14(+0.14%)
Apr 16, 2018	96.54	96.58	96.54	96.58	1,141	-0.06(-0.06%)
Apr 13, 2018	96.57	96.64	96.57	96.64	1,109	+0.03(+0.03%)
Apr 12, 2018	96.62	96.62	96.55	96.61	1,575	-0.15(-0.16%)
Apr 11, 2018	96.88	96.88	96.67	96.76	1,761	+0.02(+0.02%)
Apr 10, 2018	96.77	96.77	96.73	96.74	2,174	+0.01(+0.01%)
Apr 09, 2018	96.71	96.91	96.64	96.73	3,784	+0.18(+0.18%)
Apr 06, 2018	96.59	96.72	96.54	96.55	3,251	+0.08(+0.08%)
Apr 05, 2018	96.45	96.50	96.41	96.47	1,884	-0.07(-0.08%)
Apr 04, 2018	96.65	96.66	96.50	96.54	5,771	-0.10(-0.11%)
Apr 03, 2018	96.67	96.67	96.65	96.65	1,143	-0.30(-0.31%)
Apr 02, 2018	96.67	96.95	96.67	96.95	1,772	+0.17(+0.17%)
Mar 29, 2018		96.78	96.78	96.78	0	+0.23(+0.23%)
Mar 28, 2018	96.61	96.76	96.44	96.56	4,816	-0.04(-0.04%)
Mar 27, 2018	96.48	96.60	96.48	96.60	1,026	+0.28(+0.29%)
Mar 26, 2018	96.27	96.32	96.27	96.32	846	+0.03(+0.04%)
Mar 23, 2018	96.20	96.29	96.20	96.29	767	+0.05(+0.05%)
Mar 22, 2018	96.27	96.36	96.18	96.23	2,285	+0.39(+0.41%)
Mar 21, 2018	95.98	95.98	95.84	95.84	2,408	-0.23(-0.24%)
Mar 20, 2018	96.09	96.09	96.00	96.07	3,496	-0.29(-0.30%)
Mar 19, 2018	96.22	96.36	96.22	96.36	811	+0.04(+0.04%)
Mar 16, 2018	96.28	96.42	96.27	96.32	1,534	-0.07(-0.07%)
Mar 15, 2018	96.36	96.41	96.28	96.39	1,196	-0.06(-0.06%)
Mar 14, 2018	96.35	96.45	96.35	96.44	10,872	+0.18(+0.19%)
Mar 13, 2018	96.16	96.26	96.16	96.26	810	+0.11(+0.11%)
Mar 12, 2018	96.09	96.21	96.02	96.15	3,766	+0.08(+0.08%)
Mar 09, 2018	96.00	96.14	96.00	96.07	811	-0.09(-0.09%)
Mar 08, 2018	96.25	96.25	96.12	96.17	3,384	+0.04(+0.05%)
Mar 07, 2018	96.08	96.20	96.08	96.12	1,697	+0.03(+0.03%)
Mar 06, 2018	96.15	96.17	96.07	96.10	1,746	+0.12(+0.13%)
Mar 05, 2018	96.16	96.16	95.94	95.97	1,829	-0.15(-0.15%)
Mar 02, 2018	96.13	96.25	96.07	96.12	1,574	-0.18(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.