Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	86.50	86.50	85.95	86.32	18,166	+0.46(+0.54%)
Jun 26, 2013	85.97	86.29	85.81	85.86	27,257	+0.24(+0.28%)
Jun 25, 2013	85.65	86.06	85.61	85.62	23,538	-0.13(-0.15%)
Jun 24, 2013	85.16	86.39	85.16	85.74	211,086	-0.70(-0.82%)
Jun 21, 2013	86.84	86.84	86.29	86.44	7,731	-0.27(-0.32%)
Jun 20, 2013	85.94	87.13	85.94	86.72	17,103	-0.49(-0.57%)
Jun 19, 2013	88.08	88.08	87.11	87.21	38,442	-0.64(-0.73%)
Jun 18, 2013	87.99	88.08	87.85	87.85	5,263	-0.28(-0.32%)
Jun 17, 2013	88.13	88.22	87.96	88.14	4,318	+0.03(+0.04%)
Jun 14, 2013	88.25	88.35	88.09	88.10	5,083	-0.06(-0.07%)
Jun 13, 2013	88.06	88.17	87.83	88.17	12,933	+0.42(+0.48%)
Jun 12, 2013	87.95	87.96	87.65	87.74	9,375	-0.23(-0.27%)
Jun 11, 2013	87.60	87.98	87.58	87.98	3,535	+0.18(+0.21%)
Jun 10, 2013	88.03	88.03	87.78	87.80	4,856	-0.38(-0.43%)
Jun 07, 2013	88.28	88.28	88.09	88.18	5,327	-0.33(-0.38%)
Jun 06, 2013	88.41	88.78	88.14	88.51	5,566	+0.07(+0.08%)
Jun 05, 2013	88.24	88.47	88.24	88.43	5,225	+0.07(+0.08%)
Jun 04, 2013	88.40	88.43	88.20	88.36	3,870	-0.16(-0.18%)
Jun 03, 2013	88.50	88.64	88.32	88.52	19,132	-0.00(-0.01%)
May 31, 2013	88.59	88.59	88.03	88.52	50,258	-0.09(-0.11%)
May 30, 2013	88.65	88.76	88.57	88.62	11,556	-0.04(-0.05%)
May 29, 2013	88.56	88.71	88.48	88.66	10,875	+0.17(+0.19%)
May 28, 2013	89.00	89.00	88.49	88.49	9,862	-0.62(-0.70%)
May 24, 2013	89.19	89.27	89.12	89.12	13,928	-0.03(-0.04%)
May 23, 2013	89.24	89.40	89.06	89.15	3,765	+0.07(+0.08%)
May 22, 2013	89.68	89.68	89.01	89.08	22,765	-0.41(-0.45%)
May 21, 2013	89.41	89.50	89.27	89.49	12,028	+0.06(+0.07%)
May 20, 2013	89.49	89.49	89.31	89.42	17,458	-0.01(-0.01%)
May 17, 2013	89.55	89.65	89.31	89.43	40,524	-0.23(-0.26%)
May 16, 2013	89.53	89.73	89.53	89.66	9,052	+0.16(+0.17%)
May 15, 2013	89.45	89.53	89.35	89.51	4,163	+0.03(+0.03%)
May 13, 2013	89.49	89.57	89.48	89.48	8,183	-0.12(-0.13%)
May 10, 2013	89.93	89.93	89.52	89.59	32,656	-0.41(-0.46%)
May 09, 2013	89.96	90.10	89.96	90.01	13,742	+0.02(+0.03%)
May 08, 2013	89.98	90.07	89.90	89.99	85,362	+0.01(+0.01%)
May 07, 2013	89.93	89.99	89.91	89.98	15,102	-0.04(-0.04%)
May 06, 2013	90.07	90.16	89.92	90.02	137,777	-0.15(-0.16%)
May 03, 2013	90.17	90.24	90.05	90.16	42,354	-0.38(-0.42%)
May 02, 2013	90.56	90.59	90.45	90.55	18,683	+0.01(+0.01%)
May 01, 2013	90.54	90.63	90.43	90.54	42,329	+0.28(+0.31%)
Apr 30, 2013	90.47	90.47	90.22	90.26	38,258	-0.00(-0.00%)
Apr 29, 2013	90.42	90.42	90.23	90.26	10,500	-0.04(-0.04%)
Apr 26, 2013	90.22	90.30	90.08	90.30	2,614	+0.22(+0.24%)
Apr 25, 2013	90.04	90.10	90.04	90.08	11,029	-0.06(-0.06%)
Apr 24, 2013	90.08	90.23	90.08	90.14	9,427	-0.02(-0.03%)
Apr 23, 2013	90.20	90.20	90.13	90.16	8,288	-0.04(-0.04%)
Apr 22, 2013	90.17	90.20	90.11	90.20	5,162	+0.10(+0.11%)
Apr 19, 2013	90.17	90.19	90.08	90.10	8,833	-0.09(-0.10%)
Apr 18, 2013	90.13	90.22	90.13	90.18	7,715	+0.01(+0.01%)
Apr 17, 2013	90.20	90.20	90.10	90.17	4,481	+0.04(+0.05%)
Apr 16, 2013	90.17	90.17	90.03	90.13	2,145	-0.14(-0.15%)
Apr 15, 2013	90.14	90.27	90.07	90.27	25,240	+0.18(+0.20%)
Apr 12, 2013	89.81	90.12	89.81	90.09	201,548	+0.35(+0.39%)
Apr 11, 2013	89.59	89.76	89.59	89.74	2,050	+0.15(+0.17%)
Apr 10, 2013	89.63	89.64	89.58	89.59	1,266	-0.28(-0.31%)
Apr 09, 2013	89.77	89.96	89.77	89.86	4,498	+0.14(+0.16%)
Apr 08, 2013	89.92	89.95	89.72	89.72	5,354	-0.23(-0.25%)
Apr 05, 2013	89.92	89.96	89.88	89.95	3,990	+0.39(+0.44%)
Apr 04, 2013	89.79	89.79	89.43	89.56	3,528	+0.12(+0.13%)
Apr 03, 2013	89.18	89.47	89.18	89.44	8,318	+0.18(+0.20%)
Apr 02, 2013	89.08	89.26	89.07	89.26	3,377	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.