Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	78.95	79.14	78.95	78.95	24,010	+0.17(+0.22%)
Jul 29, 2010	78.64	78.84	78.55	78.78	7,400	+0.06(+0.08%)
Jul 28, 2010	78.46	78.71	78.45	78.71	6,251	+0.26(+0.33%)
Jul 27, 2010	78.56	78.60	78.45	78.45	5,220	-0.12(-0.16%)
Jul 26, 2010	78.50	78.63	78.42	78.58	4,430	-0.07(-0.09%)
Jul 23, 2010	78.65	78.69	78.63	78.65	2,381	-0.04(-0.06%)
Jul 22, 2010	78.78	78.81	78.67	78.69	3,566	-0.06(-0.08%)
Jul 21, 2010	78.64	78.75	78.64	78.75	1,411	+0.19(+0.25%)
Jul 20, 2010	78.69	78.70	78.50	78.56	5,791	+0.11(+0.14%)
Jul 19, 2010	78.47	78.62	78.45	78.45	5,630	-0.20(-0.25%)
Jul 16, 2010	78.65	78.65	78.47	78.65	17,848	+0.24(+0.31%)
Jul 15, 2010	78.30	78.47	78.28	78.41	4,390	+0.22(+0.28%)
Jul 14, 2010	77.93	78.19	77.87	78.19	68,808	+0.30(+0.39%)
Jul 13, 2010	78.03	78.03	77.87	77.89	3,019	-0.13(-0.17%)
Jul 12, 2010	77.95	78.02	77.95	78.02	483	+0.09(+0.11%)
Jul 09, 2010	77.93	78.06	77.93	77.93	4,431	-0.19(-0.25%)
Jul 08, 2010	78.11	78.16	77.97	78.13	4,268	+0.01(+0.02%)
Jul 07, 2010	78.42	78.42	78.11	78.11	5,011	-0.22(-0.29%)
Jul 06, 2010	78.20	78.36	77.96	78.34	6,222	+0.27(+0.35%)
Jul 02, 2010	78.06	78.24	78.01	78.06	5,679	-0.20(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.