Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	89.53	89.53	89.36	89.50	44,497	+0.21(+0.23%)
Jul 30, 2012	89.03	89.41	89.03	89.30	10,759	-0.08(-0.09%)
Jul 27, 2012	89.22	89.38	89.10	89.38	7,187	-0.25(-0.28%)
Jul 26, 2012	89.59	89.63	89.50	89.63	5,396	+0.07(+0.08%)
Jul 25, 2012	89.64	89.64	89.51	89.56	2,673	-0.09(-0.10%)
Jul 24, 2012	89.57	89.65	89.53	89.65	2,720	+0.16(+0.18%)
Jul 23, 2012	89.56	89.60	89.37	89.49	8,670	+0.14(+0.16%)
Jul 20, 2012	89.30	89.49	89.30	89.34	11,824	+0.25(+0.28%)
Jul 19, 2012	89.46	89.46	89.08	89.10	6,043	-0.15(-0.17%)
Jul 18, 2012	89.26	89.26	89.14	89.25	4,596	+0.26(+0.29%)
Jul 17, 2012	89.18	89.24	88.99	88.99	4,160	-0.07(-0.08%)
Jul 16, 2012	89.13	89.23	89.06	89.06	1,756	+0.15(+0.17%)
Jul 13, 2012	89.48	89.48	88.87	88.91	7,139	-0.02(-0.02%)
Jul 12, 2012	89.04	89.10	88.91	88.93	14,267	+0.02(+0.02%)
Jul 11, 2012	88.92	89.24	88.91	88.91	6,812	-0.08(-0.09%)
Jul 10, 2012	88.67	89.00	88.64	88.99	4,695	-0.01(-0.01%)
Jul 09, 2012	88.67	89.03	88.54	89.00	6,877	+0.15(+0.16%)
Jul 06, 2012	88.57	88.90	88.57	88.85	33,444	+0.17(+0.19%)
Jul 05, 2012	88.25	88.71	88.02	88.68	307,055	+0.53(+0.60%)
Jul 03, 2012	88.16	88.20	88.11	88.15	10,469	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.