Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 115.47 | 115.47 | 115.33 | 115.33 | 683 | +0.16(+0.14%) |
Jul 29, 2021 | 115.25 | 115.26 | 115.13 | 115.18 | 2,499 | -0.30(-0.26%) |
Jul 28, 2021 | 115.13 | 115.48 | 115.13 | 115.48 | 2,269 | +0.09(+0.08%) |
Jul 27, 2021 | 115.25 | 115.44 | 115.25 | 115.39 | 39,625 | +0.41(+0.36%) |
Jul 26, 2021 | 115.07 | 115.11 | 114.98 | 114.98 | 5,448 | -0.10(-0.09%) |
Jul 23, 2021 | 115.11 | 115.11 | 114.96 | 115.08 | 3,168 | -0.16(-0.14%) |
Jul 22, 2021 | 115.19 | 115.24 | 115.14 | 115.24 | 1,928 | +0.30(+0.26%) |
Jul 21, 2021 | 115.03 | 115.07 | 114.86 | 114.94 | 2,163 | -0.41(-0.36%) |
Jul 20, 2021 | 115.46 | 115.53 | 115.36 | 115.36 | 192,077 | -0.15(-0.13%) |
Jul 19, 2021 | 115.17 | 115.62 | 115.17 | 115.51 | 6,270 | +0.72(+0.63%) |
Jul 16, 2021 | 114.82 | 114.89 | 114.78 | 114.79 | 2,962 | -0.06(-0.05%) |
Jul 15, 2021 | 114.77 | 114.85 | 114.67 | 114.84 | 3,292 | +0.31(+0.27%) |
Jul 14, 2021 | 114.50 | 114.56 | 114.48 | 114.54 | 1,245 | +0.38(+0.33%) |
Jul 13, 2021 | 114.55 | 114.55 | 114.16 | 114.16 | 1,162 | -0.33(-0.28%) |
Jul 12, 2021 | 114.58 | 114.58 | 114.43 | 114.48 | 5,369 | -0.11(-0.09%) |
Jul 09, 2021 | 114.57 | 114.71 | 114.56 | 114.59 | 2,518 | -0.39(-0.34%) |
Jul 08, 2021 | 114.95 | 115.02 | 114.89 | 114.97 | 2,132 | +0.15(+0.13%) |
Jul 07, 2021 | 114.80 | 114.89 | 114.80 | 114.83 | 1,384 | +0.28(+0.24%) |
Jul 06, 2021 | 114.55 | 114.60 | 114.40 | 114.55 | 27,300 | +0.44(+0.39%) |
Jul 02, 2021 | 113.94 | 114.11 | 113.94 | 114.11 | 4,534 | +0.32(+0.28%) |
Jul 01, 2021 | 113.91 | 113.91 | 113.69 | 113.79 | 6,364 | -0.14(-0.12%) |
Jun 30, 2021 | 113.91 | 114.05 | 113.91 | 113.92 | 2,090 | +0.22(+0.19%) |
Jun 29, 2021 | 113.65 | 113.80 | 113.65 | 113.70 | 3,146 | -0.05(-0.04%) |
Jun 28, 2021 | 113.57 | 113.78 | 113.57 | 113.75 | 1,996 | +0.42(+0.37%) |
Jun 25, 2021 | 113.64 | 113.72 | 113.18 | 113.33 | 4,639 | -0.28(-0.25%) |
Jun 24, 2021 | 113.60 | 113.68 | 113.57 | 113.61 | 4,848 | +0.09(+0.08%) |
Jun 23, 2021 | 113.49 | 113.66 | 113.46 | 113.52 | 29,548 | -0.16(-0.14%) |
Jun 22, 2021 | 113.50 | 113.67 | 113.40 | 113.67 | 1,927 | +0.12(+0.10%) |
Jun 21, 2021 | 113.67 | 113.72 | 113.52 | 113.56 | 4,690 | -0.41(-0.36%) |
Jun 18, 2021 | 113.85 | 113.96 | 113.85 | 113.96 | 971 | +0.47(+0.41%) |
Jun 17, 2021 | 113.78 | 113.78 | 113.49 | 113.49 | 744 | +0.31(+0.28%) |
Jun 16, 2021 | 113.57 | 113.71 | 112.87 | 113.18 | 7,552 | -0.22(-0.19%) |
Jun 15, 2021 | 113.33 | 113.40 | 113.28 | 113.40 | 3,439 | -0.01(-0.01%) |
Jun 14, 2021 | 113.47 | 113.47 | 113.39 | 113.41 | 2,039 | -0.29(-0.26%) |
Jun 11, 2021 | 113.67 | 113.71 | 113.65 | 113.70 | 2,251 | -0.01(-0.01%) |
Jun 10, 2021 | 113.45 | 113.71 | 113.45 | 113.71 | 1,803 | +0.29(+0.25%) |
Jun 09, 2021 | 113.42 | 113.47 | 113.36 | 113.42 | 5,374 | +0.29(+0.25%) |
Jun 08, 2021 | 113.15 | 113.25 | 113.12 | 113.14 | 4,536 | +0.20(+0.18%) |
Jun 07, 2021 | 112.86 | 112.94 | 112.85 | 112.94 | 20,314 | -0.06(-0.06%) |
Jun 04, 2021 | 112.80 | 113.00 | 112.80 | 113.00 | 6,129 | +0.51(+0.46%) |
Jun 03, 2021 | 112.44 | 112.52 | 112.44 | 112.49 | 1,253 | -0.24(-0.21%) |
Jun 02, 2021 | 112.76 | 112.76 | 112.68 | 112.73 | 1,258 | +0.13(+0.12%) |
Jun 01, 2021 | 112.54 | 112.60 | 112.32 | 112.60 | 32,247 | -0.06(-0.05%) |
May 28, 2021 | 112.68 | 112.84 | 112.66 | 112.66 | 4,205 | +0.04(+0.03%) |
May 27, 2021 | 112.67 | 112.67 | 112.53 | 112.62 | 3,785 | -0.16(-0.14%) |
May 26, 2021 | 112.81 | 112.94 | 112.71 | 112.78 | 4,896 | -0.05(-0.05%) |
May 25, 2021 | 112.70 | 112.83 | 112.62 | 112.83 | 10,415 | +0.31(+0.27%) |
May 24, 2021 | 112.51 | 112.57 | 112.46 | 112.52 | 2,324 | +0.24(+0.21%) |
May 21, 2021 | 112.37 | 112.37 | 112.25 | 112.29 | 1,996 | +0.04(+0.03%) |
May 20, 2021 | 112.09 | 112.27 | 112.09 | 112.25 | 5,762 | +0.34(+0.30%) |
May 19, 2021 | 112.13 | 112.13 | 111.65 | 111.91 | 2,404,418 | -0.14(-0.12%) |
May 18, 2021 | 112.13 | 112.13 | 111.96 | 112.04 | 8,868 | -0.14(-0.13%) |
May 17, 2021 | 112.01 | 112.29 | 112.01 | 112.19 | 6,559 | +0.01(+0.01%) |
May 14, 2021 | 112.22 | 112.29 | 112.07 | 112.17 | 9,186 | +0.24(+0.21%) |
May 13, 2021 | 111.91 | 111.99 | 111.87 | 111.94 | 6,321 | +0.20(+0.18%) |
May 12, 2021 | 111.93 | 111.93 | 111.66 | 111.74 | 7,574 | -0.46(-0.41%) |
May 11, 2021 | 112.26 | 112.29 | 112.14 | 112.20 | 40,319 | -0.21(-0.19%) |
May 10, 2021 | 112.64 | 112.64 | 112.41 | 112.42 | 6,284 | -0.28(-0.25%) |
May 07, 2021 | 112.83 | 113.08 | 112.62 | 112.70 | 5,875 | -0.01(-0.01%) |
May 06, 2021 | 112.55 | 112.80 | 112.55 | 112.71 | 4,454 | +0.13(+0.11%) |
May 05, 2021 | 112.47 | 112.66 | 112.22 | 112.58 | 13,997 | +0.08(+0.07%) |
May 04, 2021 | 112.68 | 112.68 | 112.50 | 112.50 | 5,028 | +0.04(+0.04%) |