Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	115.50	115.78	115.50	115.63	7,867	+0.37(+0.32%)
Aug 28, 2020	115.25	115.41	115.10	115.26	37,034	+0.04(+0.03%)
Aug 27, 2020	115.95	115.95	115.14	115.23	34,571	-0.53(-0.46%)
Aug 26, 2020	115.83	115.86	115.56	115.76	38,694	-0.07(-0.06%)
Aug 25, 2020	115.72	115.90	115.54	115.83	18,222	-0.28(-0.24%)
Aug 24, 2020	116.35	116.43	116.04	116.11	10,982	-0.12(-0.10%)
Aug 21, 2020	116.26	116.36	116.06	116.23	8,253	+0.05(+0.04%)
Aug 20, 2020	116.06	116.25	116.01	116.18	10,117	+0.21(+0.18%)
Aug 19, 2020	116.13	116.21	115.74	115.97	7,113	-0.51(-0.44%)
Aug 18, 2020	115.90	116.48	115.81	116.48	86,147	+0.78(+0.67%)
Aug 17, 2020	115.84	115.92	115.65	115.70	18,333	+0.04(+0.04%)
Aug 14, 2020	116.29	116.29	115.63	115.66	11,186	-0.13(-0.11%)
Aug 13, 2020	116.25	116.25	115.59	115.79	9,063	-0.56(-0.48%)
Aug 12, 2020	116.29	116.52	116.26	116.35	9,375	-0.41(-0.35%)
Aug 11, 2020	116.64	116.76	116.39	116.76	7,059	-0.25(-0.22%)
Aug 10, 2020	117.40	117.40	117.02	117.02	8,796	-0.21(-0.18%)
Aug 07, 2020	117.55	117.56	117.22	117.22	5,104	-0.21(-0.18%)
Aug 06, 2020	117.62	117.70	117.36	117.44	14,413	+0.17(+0.14%)
Aug 05, 2020	117.33	117.41	117.09	117.27	4,833	-0.22(-0.18%)
Aug 04, 2020	117.02	117.52	117.02	117.48	32,576	+0.28(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.