Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	71.62	71.62	71.45	71.45	133,269	-0.01(-0.01%)
Sep 27, 2007	71.35	71.45	71.27	71.45	6,198	+0.18(+0.25%)
Sep 26, 2007	71.15	71.30	71.15	71.28	67,479	+0.04(+0.06%)
Sep 25, 2007	71.34	71.38	71.23	71.23	1,972	+0.11(+0.16%)
Sep 24, 2007	71.14	71.14	71.06	71.12	16,905	+0.04(+0.06%)
Sep 21, 2007	71.03	71.08	71.03	71.08	14,369	+0.19(+0.27%)
Sep 20, 2007	70.98	70.98	70.88	70.88	2,394	-0.26(-0.36%)
Sep 19, 2007	71.20	71.30	71.14	71.14	14,651	-0.30(-0.42%)
Sep 18, 2007	71.25	71.44	71.25	71.44	40,854	+0.11(+0.15%)
Sep 17, 2007	71.33	71.40	71.33	71.33	8,170	+0.01(+0.02%)
Sep 14, 2007	71.41	71.50	71.25	71.32	59,308	+0.13(+0.19%)
Sep 13, 2007	71.27	71.33	71.18	71.18	704	-0.34(-0.48%)
Sep 12, 2007	71.56	71.56	71.51	71.52	2,394	-0.01(-0.02%)
Sep 11, 2007	71.60	71.68	71.54	71.54	3,240	-0.13(-0.19%)
Sep 10, 2007	71.67	71.67	71.67	71.67	17,186	+0.18(+0.26%)
Sep 07, 2007	71.39	71.62	71.39	71.49	9,579	+0.33(+0.47%)
Sep 06, 2007	71.25	71.25	71.08	71.15	15,073	+0.01(+0.01%)
Sep 05, 2007	71.07	71.15	71.07	71.15	5,635	+0.21(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.