Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	97.79	97.79	97.32	97.42	6,619	-0.02(-0.02%)
Sep 28, 2023	97.02	97.44	96.97	97.44	11,466	+0.21(+0.22%)
Sep 27, 2023	97.13	97.23	97.04	97.22	9,951	-0.31(-0.32%)
Sep 26, 2023	97.76	97.77	97.44	97.53	8,584	-0.17(-0.17%)
Sep 25, 2023	97.75	97.77	97.66	97.70	71,466	-0.56(-0.57%)
Sep 22, 2023	97.95	98.31	97.95	98.26	551,597	+0.35(+0.36%)
Sep 21, 2023	97.94	98.04	97.89	97.91	25,328	-0.66(-0.67%)
Sep 20, 2023	98.88	98.88	98.57	98.57	5,129	+0.01(+0.01%)
Sep 19, 2023	98.66	98.73	98.56	98.56	3,412	-0.30(-0.30%)
Sep 18, 2023	98.70	98.87	98.67	98.86	12,588	+0.11(+0.12%)
Sep 15, 2023	98.81	98.82	98.70	98.74	6,458	-0.17(-0.18%)
Sep 14, 2023	99.06	99.07	98.87	98.92	8,593	-0.13(-0.13%)
Sep 13, 2023	98.91	99.13	98.89	99.05	6,967	+0.11(+0.11%)
Sep 12, 2023	98.83	98.94	98.83	98.94	5,852	+0.03(+0.03%)
Sep 11, 2023	98.92	98.94	98.79	98.90	6,929	-0.20(-0.20%)
Sep 08, 2023	99.31	99.31	99.06	99.10	4,740	+0.05(+0.05%)
Sep 07, 2023	98.82	99.16	98.81	99.05	2,171,997	+0.32(+0.33%)
Sep 06, 2023	99.02	99.02	98.68	98.73	9,499	-0.13(-0.13%)
Sep 05, 2023	99.11	99.11	98.79	98.86	7,416	-0.51(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.