Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 89.20 | 89.38 | 89.16 | 89.35 | 22,111 | +0.23(+0.26%) |
Sep 27, 2012 | 89.27 | 89.29 | 89.12 | 89.12 | 5,610 | -0.09(-0.10%) |
Sep 26, 2012 | 89.28 | 89.28 | 89.12 | 89.21 | 6,631 | +0.20(+0.22%) |
Sep 25, 2012 | 88.92 | 89.10 | 88.81 | 89.01 | 9,293 | +0.16(+0.18%) |
Sep 24, 2012 | 88.94 | 88.95 | 88.80 | 88.85 | 33,505 | +0.12(+0.13%) |
Sep 21, 2012 | 88.69 | 88.79 | 88.61 | 88.73 | 15,091 | +0.07(+0.08%) |
Sep 20, 2012 | 88.80 | 88.93 | 88.64 | 88.66 | 8,096 | -0.02(-0.02%) |
Sep 19, 2012 | 88.82 | 88.83 | 88.67 | 88.67 | 2,529 | +0.06(+0.07%) |
Sep 18, 2012 | 88.71 | 88.71 | 88.61 | 88.61 | 4,627 | +0.10(+0.11%) |
Sep 17, 2012 | 88.39 | 88.63 | 88.39 | 88.51 | 24,666 | +0.09(+0.10%) |
Sep 14, 2012 | 88.27 | 88.42 | 88.27 | 88.42 | 4,734 | -0.28(-0.32%) |
Sep 13, 2012 | 88.77 | 88.83 | 88.40 | 88.70 | 7,924 | -0.08(-0.10%) |
Sep 12, 2012 | 88.75 | 88.79 | 88.58 | 88.79 | 4,741 | -0.14(-0.16%) |
Sep 11, 2012 | 88.97 | 89.02 | 88.80 | 88.93 | 15,056 | -0.02(-0.03%) |
Sep 10, 2012 | 88.93 | 89.02 | 88.76 | 88.95 | 10,206 | -0.10(-0.11%) |
Sep 07, 2012 | 89.25 | 89.25 | 88.96 | 89.05 | 3,530 | +0.09(+0.10%) |
Sep 06, 2012 | 89.11 | 89.11 | 88.87 | 88.96 | 26,515 | -0.30(-0.34%) |
Sep 05, 2012 | 89.25 | 89.26 | 89.24 | 89.26 | 3,173 | +0.01(+0.01%) |
Sep 04, 2012 | 89.10 | 89.37 | 89.10 | 89.25 | 5,826 | +0.12(+0.13%) |
Aug 31, 2012 | 89.04 | 89.24 | 89.04 | 89.13 | 3,628 | +0.15(+0.17%) |
Aug 30, 2012 | 89.10 | 89.10 | 88.95 | 88.98 | 3,438 | +0.16(+0.18%) |
Aug 29, 2012 | 88.99 | 88.99 | 88.78 | 88.82 | 2,224 | -0.08(-0.09%) |
Aug 27, 2012 | 88.71 | 88.97 | 88.71 | 88.90 | 12,254 | +0.07(+0.08%) |
Aug 24, 2012 | 88.96 | 88.96 | 88.83 | 88.83 | 797 | -0.03(-0.03%) |
Aug 23, 2012 | 88.81 | 88.90 | 88.81 | 88.86 | 5,591 | +0.18(+0.20%) |
Aug 22, 2012 | 88.48 | 88.68 | 88.43 | 88.68 | 5,204 | +0.47(+0.54%) |
Aug 21, 2012 | 88.02 | 88.22 | 87.99 | 88.21 | 5,014 | -0.01(-0.01%) |
Aug 20, 2012 | 87.94 | 88.23 | 87.94 | 88.22 | 6,345 | +0.30(+0.34%) |
Aug 17, 2012 | 88.10 | 88.15 | 87.92 | 87.92 | 73,344 | +0.05(+0.06%) |
Aug 16, 2012 | 88.05 | 88.07 | 87.85 | 87.87 | 8,124 | -0.24(-0.27%) |
Aug 15, 2012 | 88.16 | 88.26 | 88.11 | 88.11 | 995 | -0.38(-0.42%) |
Aug 14, 2012 | 88.63 | 88.63 | 88.46 | 88.49 | 5,699 | -0.26(-0.29%) |
Aug 13, 2012 | 88.81 | 88.99 | 88.73 | 88.75 | 12,155 | -0.06(-0.07%) |
Aug 10, 2012 | 88.76 | 88.94 | 88.76 | 88.80 | 6,132 | -0.03(-0.03%) |
Aug 09, 2012 | 88.69 | 88.84 | 88.47 | 88.83 | 6,877 | +0.19(+0.21%) |
Aug 08, 2012 | 88.68 | 88.91 | 88.64 | 88.65 | 5,105 | -0.23(-0.26%) |
Aug 07, 2012 | 88.72 | 88.90 | 88.71 | 88.88 | 4,710 | -0.19(-0.22%) |
Aug 06, 2012 | 89.17 | 89.27 | 89.07 | 89.07 | 9,684 | -0.02(-0.03%) |
Aug 03, 2012 | 89.12 | 89.12 | 88.90 | 89.09 | 3,268 | -0.05(-0.05%) |
Aug 02, 2012 | 89.53 | 89.63 | 89.12 | 89.14 | 86,484 | -0.18(-0.20%) |
Aug 01, 2012 | 89.44 | 89.48 | 89.30 | 89.31 | 4,577 | -0.19(-0.21%) |
Jul 31, 2012 | 89.53 | 89.53 | 89.36 | 89.50 | 44,497 | +0.21(+0.23%) |
Jul 30, 2012 | 89.03 | 89.41 | 89.03 | 89.30 | 10,759 | -0.08(-0.09%) |
Jul 27, 2012 | 89.22 | 89.38 | 89.10 | 89.38 | 7,187 | -0.25(-0.28%) |
Jul 26, 2012 | 89.59 | 89.63 | 89.50 | 89.63 | 5,396 | +0.07(+0.08%) |
Jul 25, 2012 | 89.64 | 89.64 | 89.51 | 89.56 | 2,673 | -0.09(-0.10%) |
Jul 24, 2012 | 89.57 | 89.65 | 89.53 | 89.65 | 2,720 | +0.16(+0.18%) |
Jul 23, 2012 | 89.56 | 89.60 | 89.37 | 89.49 | 8,670 | +0.14(+0.16%) |
Jul 20, 2012 | 89.30 | 89.49 | 89.30 | 89.34 | 11,824 | +0.25(+0.28%) |
Jul 19, 2012 | 89.46 | 89.46 | 89.08 | 89.10 | 6,043 | -0.15(-0.17%) |
Jul 18, 2012 | 89.26 | 89.26 | 89.14 | 89.25 | 4,596 | +0.26(+0.29%) |
Jul 17, 2012 | 89.18 | 89.24 | 88.99 | 88.99 | 4,160 | -0.07(-0.08%) |
Jul 16, 2012 | 89.13 | 89.23 | 89.06 | 89.06 | 1,756 | +0.15(+0.17%) |
Jul 13, 2012 | 89.48 | 89.48 | 88.87 | 88.91 | 7,139 | -0.02(-0.02%) |
Jul 12, 2012 | 89.04 | 89.10 | 88.91 | 88.93 | 14,267 | +0.02(+0.02%) |
Jul 11, 2012 | 88.92 | 89.24 | 88.91 | 88.91 | 6,812 | -0.08(-0.09%) |
Jul 10, 2012 | 88.67 | 89.00 | 88.64 | 88.99 | 4,695 | -0.01(-0.01%) |
Jul 09, 2012 | 88.67 | 89.03 | 88.54 | 89.00 | 6,877 | +0.15(+0.16%) |
Jul 06, 2012 | 88.57 | 88.90 | 88.57 | 88.85 | 33,444 | +0.17(+0.19%) |
Jul 05, 2012 | 88.25 | 88.71 | 88.02 | 88.68 | 307,055 | +0.53(+0.60%) |
Jul 03, 2012 | 88.16 | 88.20 | 88.11 | 88.15 | 10,469 | -0.01(-0.01%) |