Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	98.30	98.30	98.14	98.23	5,219	-0.15(-0.15%)
Sep 29, 2016	98.23	98.54	98.23	98.39	9,475	-0.07(-0.07%)
Sep 28, 2016	98.48	98.59	98.46	98.46	4,802	+0.07(+0.07%)
Sep 27, 2016	98.31	98.39	98.31	98.39	4,033	+0.13(+0.13%)
Sep 26, 2016	98.23	98.32	98.14	98.26	5,686	+0.21(+0.21%)
Sep 23, 2016	98.15	98.17	97.99	98.05	6,670	+0.03(+0.03%)
Sep 22, 2016	97.93	98.19	97.92	98.02	4,237	+0.31(+0.32%)
Sep 21, 2016	97.55	97.74	97.42	97.71	8,689	+0.19(+0.20%)
Sep 20, 2016	97.55	97.74	97.51	97.51	7,071	+0.03(+0.03%)
Sep 19, 2016	97.47	97.52	97.46	97.48	5,517	+0.05(+0.05%)
Sep 16, 2016	97.46	97.55	97.33	97.43	3,620	+0.00(+0.00%)
Sep 15, 2016	97.30	97.57	97.29	97.43	48,344	-0.08(-0.08%)
Sep 14, 2016	97.46	97.55	97.34	97.50	22,801	+0.28(+0.28%)
Sep 13, 2016	97.56	97.61	97.19	97.23	29,408	-0.43(-0.44%)
Sep 12, 2016	97.50	97.73	97.50	97.66	10,349	+0.06(+0.06%)
Sep 09, 2016	97.86	97.91	97.54	97.60	6,653	-0.51(-0.52%)
Sep 08, 2016	98.23	98.23	98.08	98.11	6,229	-0.42(-0.43%)
Sep 07, 2016	98.64	98.64	98.50	98.53	3,158	+0.02(+0.02%)
Sep 06, 2016	98.21	98.60	98.21	98.51	6,237	+0.31(+0.32%)
Sep 02, 2016	98.35	98.20	98.20	98.20	8,116	-0.17(-0.17%)
Sep 01, 2016	98.48	98.50	98.36	98.37	7,471	-0.08(-0.08%)
Aug 31, 2016	98.50	98.51	98.39	98.45	4,324	+0.12(+0.12%)
Aug 30, 2016	98.38	98.50	98.28	98.33	13,069	-0.15(-0.15%)
Aug 29, 2016	98.35	98.48	98.35	98.48	4,375	+0.34(+0.35%)
Aug 26, 2016	98.50	98.59	98.14	98.14	5,695	-0.15(-0.15%)
Aug 25, 2016	98.42	98.48	98.28	98.29	10,368	-0.13(-0.14%)
Aug 24, 2016	98.56	98.75	98.42	98.42	12,152	-0.04(-0.04%)
Aug 23, 2016	98.52	98.60	98.41	98.47	4,203	-0.14(-0.14%)
Aug 22, 2016	98.54	98.62	98.41	98.61	5,635	+0.29(+0.29%)
Aug 19, 2016	98.12	98.47	98.06	98.32	10,622	-0.09(-0.09%)
Aug 18, 2016	98.31	98.57	98.26	98.42	7,977	+0.02(+0.02%)
Aug 17, 2016	98.19	98.44	98.16	98.39	2,998	+0.08(+0.08%)
Aug 16, 2016	98.47	98.47	98.13	98.31	8,915	+0.08(+0.08%)
Aug 15, 2016	98.34	98.43	98.24	98.24	3,724	-0.34(-0.35%)
Aug 12, 2016	98.71	98.71	98.48	98.58	15,122	+0.33(+0.34%)
Aug 11, 2016	98.67	98.67	98.16	98.25	10,506	-0.43(-0.43%)
Aug 10, 2016	98.36	98.70	98.36	98.67	23,512	+0.40(+0.41%)
Aug 09, 2016	98.06	98.35	98.06	98.27	14,986	+0.12(+0.12%)
Aug 08, 2016	98.03	98.20	98.03	98.16	6,690	+0.18(+0.18%)
Aug 05, 2016	98.17	98.23	97.97	97.98	8,030	-0.34(-0.35%)
Aug 04, 2016	98.22	98.50	98.22	98.32	4,621	+0.06(+0.06%)
Aug 03, 2016	98.27	98.27	97.96	98.26	11,150	-0.01(-0.01%)
Aug 02, 2016	98.18	98.40	98.12	98.27	10,093	-0.03(-0.03%)
Aug 01, 2016	98.61	99.08	98.29	98.31	43,638	-0.30(-0.30%)
Jul 29, 2016	98.49	98.63	98.49	98.61	5,155	+0.23(+0.24%)
Jul 28, 2016	98.19	98.45	98.19	98.37	6,155	+0.03(+0.03%)
Jul 27, 2016	98.20	98.35	98.11	98.35	25,749	+0.23(+0.23%)
Jul 26, 2016	98.24	98.27	98.05	98.12	10,813	+0.13(+0.14%)
Jul 25, 2016	98.05	98.27	97.99	97.99	4,751	-0.06(-0.06%)
Jul 22, 2016	97.94	98.27	97.94	98.05	3,937	-0.14(-0.14%)
Jul 21, 2016	97.90	98.20	97.90	98.19	23,396	+0.22(+0.22%)
Jul 20, 2016	97.95	98.08	97.90	97.97	15,003	-0.10(-0.10%)
Jul 19, 2016	98.08	98.20	97.99	98.07	13,227	+0.15(+0.15%)
Jul 18, 2016	97.95	98.14	97.92	97.92	11,426	-0.09(-0.09%)
Jul 15, 2016	98.25	98.25	97.96	98.01	7,030	-0.26(-0.26%)
Jul 14, 2016	98.11	98.48	98.11	98.27	6,100	-0.22(-0.22%)
Jul 13, 2016	98.61	98.79	98.47	98.49	35,308	+0.13(+0.14%)
Jul 12, 2016	98.65	98.65	98.34	98.36	36,004	-0.37(-0.37%)
Jul 11, 2016	98.90	98.96	98.66	98.72	16,721	-0.13(-0.13%)
Jul 08, 2016	98.82	99.11	98.64	98.85	33,125	+0.21(+0.21%)
Jul 07, 2016	98.72	99.00	98.64	98.64	24,043	-0.12(-0.12%)
Jul 06, 2016	98.62	98.90	98.56	98.76	57,228	+0.13(+0.13%)
Jul 05, 2016	98.58	98.70	98.47	98.63	9,756	+0.35(+0.36%)
Jul 01, 2016	98.28	98.28	98.28	98.28	17,962	+0.10(+0.10%)
Jun 30, 2016	98.07	98.24	97.97	98.18	7,652	+0.42(+0.43%)
Jun 29, 2016	98.10	98.18	97.77	97.77	47,513	-0.12(-0.13%)
Jun 28, 2016	97.72	97.94	97.72	97.89	5,948	-0.10(-0.10%)
Jun 27, 2016	97.75	97.99	97.66	97.99	58,503	+0.54(+0.56%)
Jun 24, 2016	97.61	97.62	97.16	97.45	4,174	+0.83(+0.86%)
Jun 23, 2016	96.61	96.82	96.50	96.62	7,474	-0.26(-0.27%)
Jun 22, 2016	96.84	96.91	96.77	96.87	5,455	+0.11(+0.11%)
Jun 21, 2016	96.91	97.02	96.77	96.77	30,425	-0.16(-0.16%)
Jun 20, 2016	96.98	97.02	96.81	96.92	22,273	-0.20(-0.21%)
Jun 17, 2016	97.15	97.15	97.02	97.12	14,991	-0.09(-0.09%)
Jun 16, 2016	97.19	97.44	97.14	97.22	14,587	+0.03(+0.03%)
Jun 15, 2016	96.77	97.42	96.77	97.18	30,538	+0.29(+0.30%)
Jun 14, 2016	97.22	97.22	96.88	96.89	62,780	-0.16(-0.16%)
Jun 13, 2016	97.02	97.05	96.93	97.05	5,244	+0.07(+0.07%)
Jun 10, 2016	96.88	97.03	96.82	96.98	5,909	+0.18(+0.19%)
Jun 09, 2016	96.87	96.87	96.64	96.80	18,812	+0.14(+0.15%)
Jun 08, 2016	96.55	96.66	96.55	96.66	17,949	+0.13(+0.14%)
Jun 07, 2016	96.57	96.57	96.50	96.52	32,670	+0.15(+0.16%)
Jun 06, 2016	96.41	96.56	96.37	96.37	5,993	-0.18(-0.18%)
Jun 03, 2016	96.39	96.55	96.39	96.55	18,720	+0.62(+0.64%)
Jun 02, 2016	95.82	96.01	95.82	95.93	17,409	+0.20(+0.21%)
Jun 01, 2016	95.79	95.88	95.65	95.73	9,380	+0.03(+0.03%)
May 31, 2016	95.48	95.78	95.46	95.70	85,837	-0.01(-0.01%)
May 27, 2016	95.80	95.71	95.71	95.71	8,771	+0.06(+0.06%)
May 26, 2016	95.65	95.75	95.55	95.65	25,998	+0.13(+0.14%)
May 25, 2016	95.63	95.63	95.45	95.52	10,999	-0.06(-0.06%)
May 24, 2016	95.55	95.58	95.41	95.58	4,880	+0.06(+0.06%)
May 23, 2016	95.52	95.64	95.52	95.52	9,075	-0.03(-0.03%)
May 20, 2016	95.55	95.65	95.45	95.55	5,909	+0.00(+0.00%)
May 19, 2016	95.41	95.64	95.40	95.55	5,861	+0.06(+0.06%)
May 18, 2016	95.67	95.75	95.42	95.50	53,878	-0.46(-0.48%)
May 17, 2016	96.01	96.09	95.95	95.95	9,191	-0.11(-0.11%)
May 16, 2016	96.13	96.13	96.03	96.06	81,701	-0.14(-0.15%)
May 13, 2016	96.06	96.24	96.05	96.20	27,573	+0.13(+0.14%)
May 12, 2016	96.18	96.18	96.01	96.07	9,509	-0.16(-0.16%)
May 11, 2016	96.06	96.59	96.05	96.23	29,016	+0.12(+0.12%)
May 10, 2016	96.01	96.15	96.01	96.11	19,767	-0.03(-0.03%)
May 09, 2016	96.04	96.15	96.00	96.15	9,818	+0.12(+0.12%)
May 06, 2016	96.12	96.13	95.95	96.03	9,149	-0.06(-0.06%)
May 05, 2016	95.90	96.11	95.82	96.09	44,291	+0.15(+0.16%)
May 04, 2016	95.90	95.94	95.79	95.94	25,188	+0.14(+0.15%)
May 03, 2016	95.85	95.90	95.76	95.80	41,079	+0.22(+0.23%)
May 02, 2016	95.72	95.72	95.58	95.58	35,274	-0.17(-0.18%)
Apr 29, 2016	95.52	95.77	95.52	95.75	41,547	+0.03(+0.03%)
Apr 28, 2016	95.50	95.72	95.46	95.72	80,885	+0.31(+0.32%)
Apr 27, 2016	95.40	95.46	95.13	95.41	60,227	+0.27(+0.28%)
Apr 26, 2016	95.29	95.30	95.13	95.14	64,158	-0.09(-0.09%)
Apr 25, 2016	95.35	95.40	95.23	95.23	110,034	-0.15(-0.16%)
Apr 22, 2016	95.38	95.50	95.34	95.38	339,707	-0.02(-0.02%)
Apr 21, 2016	95.39	95.44	95.26	95.40	428,627	-0.19(-0.20%)
Apr 20, 2016	96.01	96.01	95.59	95.59	28,418	-0.33(-0.35%)
Apr 19, 2016	95.76	95.94	95.71	95.92	29,287	-0.00(-0.00%)
Apr 18, 2016	95.79	95.92	95.71	95.92	19,567	-0.06(-0.07%)
Apr 15, 2016	95.83	95.99	95.76	95.99	40,135	+0.37(+0.38%)
Apr 14, 2016	95.82	95.82	95.56	95.62	112,108	-0.09(-0.10%)
Apr 13, 2016	95.64	95.86	95.59	95.71	39,466	+0.05(+0.05%)
Apr 12, 2016	95.81	95.81	95.64	95.66	37,048	-0.28(-0.29%)
Apr 11, 2016	95.94	95.99	95.87	95.94	17,758	-0.01(-0.01%)
Apr 08, 2016	96.00	96.03	95.90	95.95	17,735	-0.10(-0.10%)
Apr 07, 2016	95.94	96.11	95.93	96.05	25,761	+0.32(+0.34%)
Apr 06, 2016	95.74	95.83	95.63	95.73	25,950	-0.18(-0.19%)
Apr 05, 2016	95.80	95.92	95.72	95.91	14,408	+0.36(+0.37%)
Apr 04, 2016	95.46	95.63	95.40	95.55	10,933	+0.09(+0.10%)
Apr 01, 2016	95.53	95.56	95.30	95.46	13,801	+0.02(+0.02%)
Mar 31, 2016	95.39	95.50	95.28	95.45	7,020	+0.18(+0.19%)
Mar 30, 2016	95.09	95.36	95.09	95.27	8,255	-0.12(-0.13%)
Mar 29, 2016	95.02	95.39	94.97	95.39	18,720	+0.56(+0.59%)
Mar 28, 2016	94.72	94.96	94.72	94.82	19,171	+0.06(+0.07%)
Mar 24, 2016	95.07	94.76	94.76	94.76	12,778	-0.05(-0.05%)
Mar 23, 2016	94.66	94.90	94.58	94.81	24,028	+0.39(+0.41%)
Mar 22, 2016	94.73	94.82	94.41	94.42	33,056	-0.27(-0.28%)
Mar 21, 2016	94.75	94.81	94.62	94.68	26,599	-0.14(-0.15%)
Mar 18, 2016	94.81	94.91	94.76	94.82	16,006	+0.16(+0.17%)
Mar 17, 2016	94.54	94.78	94.54	94.67	31,847	+0.22(+0.23%)
Mar 16, 2016	94.09	94.47	94.04	94.45	13,114	+0.35(+0.37%)
Mar 15, 2016	94.25	94.29	94.08	94.10	10,714	+0.07(+0.08%)
Mar 14, 2016	94.06	94.23	94.03	94.03	14,278	+0.07(+0.07%)
Mar 11, 2016	94.13	94.23	93.90	93.96	10,533	-0.22(-0.24%)
Mar 10, 2016	94.24	94.24	93.97	94.18	4,619	-0.01(-0.01%)
Mar 09, 2016	94.23	94.26	94.18	94.19	7,894	-0.09(-0.10%)
Mar 08, 2016	94.25	94.58	94.23	94.28	19,918	+0.23(+0.25%)
Mar 07, 2016	94.04	94.09	93.84	94.05	14,919	-0.06(-0.06%)
Mar 04, 2016	94.22	94.24	94.14	94.11	9,425	-0.16(-0.17%)
Mar 03, 2016	94.10	94.32	94.07	94.28	15,659	+0.25(+0.26%)
Mar 02, 2016	93.93	94.16	93.92	94.03	19,122	-0.04(-0.04%)
Mar 01, 2016	94.08	94.17	94.02	94.07	24,489	-0.37(-0.39%)
Feb 29, 2016	94.38	94.49	94.28	94.44	13,814	+0.08(+0.09%)
Feb 26, 2016	94.38	94.48	94.22	94.35	8,711	-0.27(-0.29%)
Feb 25, 2016	94.51	94.67	94.51	94.63	18,909	+0.20(+0.21%)
Feb 24, 2016	94.71	94.82	94.40	94.43	50,440	+0.07(+0.07%)
Feb 23, 2016	94.08	94.47	94.08	94.36	13,975	-0.02(-0.02%)
Feb 22, 2016	94.42	94.42	94.16	94.38	14,517	-0.11(-0.11%)
Feb 19, 2016	94.38	94.45	94.20	94.49	16,482	+0.05(+0.05%)
Feb 18, 2016	94.37	94.50	94.01	94.44	26,953	+0.36(+0.38%)
Feb 17, 2016	93.71	94.28	93.64	94.08	19,597	-0.13(-0.14%)
Feb 16, 2016	94.24	94.40	93.94	94.21	32,821	-0.24(-0.25%)
Feb 12, 2016	94.62	94.45	94.45	94.45	220,566	-0.40(-0.42%)
Feb 11, 2016	95.41	95.41	94.59	94.85	178,936	+0.15(+0.16%)
Feb 10, 2016	94.76	95.31	94.28	94.70	69,217	+0.33(+0.35%)
Feb 09, 2016	94.57	94.77	94.23	94.37	141,073	-0.04(-0.04%)
Feb 08, 2016	94.25	94.46	94.11	94.41	12,592	+0.55(+0.58%)
Feb 05, 2016	93.96	94.06	93.71	93.87	12,582	-0.12(-0.12%)
Feb 04, 2016	93.88	94.01	93.72	93.98	9,347	+0.18(+0.19%)
Feb 03, 2016	93.94	94.10	93.81	93.81	25,210	-0.14(-0.15%)
Feb 02, 2016	93.85	93.95	93.77	93.95	10,183	+0.56(+0.59%)
Feb 01, 2016	93.63	93.63	93.35	93.39	11,619	-0.27(-0.29%)
Jan 29, 2016	93.65	93.76	93.53	93.66	13,941	+0.35(+0.37%)
Jan 28, 2016	93.24	93.46	93.24	93.31	5,818	-0.05(-0.05%)
Jan 27, 2016	93.21	93.36	93.15	93.36	9,367	+0.18(+0.20%)
Jan 26, 2016	93.25	93.45	93.10	93.18	16,936	+0.01(+0.01%)
Jan 25, 2016	93.30	93.33	93.08	93.17	751,796	+0.10(+0.11%)
Jan 22, 2016	93.03	93.27	92.92	93.06	15,453	-0.18(-0.19%)
Jan 21, 2016	93.47	93.47	93.13	93.24	69,093	+0.05(+0.06%)
Jan 20, 2016	93.52	93.58	93.16	93.19	16,573	-0.02(-0.02%)
Jan 19, 2016	93.16	93.40	93.06	93.21	14,780	-0.15(-0.16%)
Jan 15, 2016	93.30	93.36	93.36	93.36	15,114	+0.22(+0.23%)
Jan 14, 2016	93.21	93.35	92.98	93.15	30,802	-0.20(-0.21%)
Jan 13, 2016	92.97	93.35	92.97	93.35	13,282	+0.26(+0.28%)
Jan 12, 2016	92.91	93.21	92.72	93.09	16,437	+0.26(+0.29%)
Jan 11, 2016	92.71	92.96	92.71	92.82	12,352	-0.28(-0.30%)
Jan 08, 2016	92.81	93.11	92.71	93.11	15,137	+0.26(+0.28%)
Jan 07, 2016	92.78	92.86	92.58	92.85	13,101	+0.16(+0.17%)
Jan 06, 2016	92.64	92.84	92.56	92.69	11,234	+0.24(+0.26%)
Jan 05, 2016	92.44	92.53	92.37	92.44	20,334	-0.02(-0.03%)
Jan 04, 2016	92.53	92.67	92.43	92.47	14,750	+0.09(+0.10%)
Dec 31, 2015	92.25	92.38	92.38	92.38	11,607	+0.33(+0.36%)
Dec 30, 2015	92.11	92.26	91.99	92.05	64,182	-0.05(-0.05%)
Dec 29, 2015	92.33	92.35	92.06	92.10	34,893	-0.45(-0.49%)
Dec 28, 2015	92.49	92.59	92.48	92.55	175,378	+0.05(+0.05%)
Dec 24, 2015	92.47	92.50	92.50	92.50	4,232	+0.22(+0.24%)
Dec 23, 2015	92.21	92.38	92.21	92.28	8,256	-0.09(-0.09%)
Dec 22, 2015	92.57	92.57	92.31	92.37	13,452	-0.16(-0.17%)
Dec 21, 2015	92.72	92.72	92.50	92.53	11,752	-0.04(-0.04%)
Dec 18, 2015	92.50	92.69	92.50	92.57	33,856	+0.17(+0.19%)
Dec 17, 2015	92.21	92.48	92.21	92.40	790,062	+0.17(+0.19%)
Dec 16, 2015	92.21	92.40	91.95	92.22	28,485	-0.19(-0.21%)
Dec 15, 2015	92.36	92.46	92.30	92.41	12,341	-0.07(-0.07%)
Dec 14, 2015	92.82	92.84	92.46	92.48	11,763	-0.48(-0.51%)
Dec 11, 2015	92.97	93.05	92.90	92.96	4,603	+0.35(+0.38%)
Dec 10, 2015	92.72	92.75	92.60	92.60	10,912	-0.23(-0.25%)
Dec 09, 2015	92.54	92.83	92.48	92.83	24,364	+0.12(+0.13%)
Dec 08, 2015	92.89	92.89	92.67	92.71	8,705	-0.11(-0.12%)
Dec 07, 2015	92.82	92.95	92.72	92.82	63,461	+0.31(+0.34%)
Dec 04, 2015	92.36	92.64	92.36	92.51	7,993	+0.19(+0.21%)
Dec 03, 2015	92.73	92.73	92.20	92.32	22,984	-0.74(-0.80%)
Dec 02, 2015	92.97	93.06	92.92	93.06	14,668	-0.07(-0.08%)
Dec 01, 2015	93.06	93.14	93.01	93.13	9,509	+0.37(+0.40%)
Nov 30, 2015	92.83	92.83	92.68	92.76	9,107	-0.02(-0.02%)
Nov 27, 2015	92.78	92.79	92.72	92.78	3,905	+0.02(+0.03%)
Nov 25, 2015	92.76	92.75	92.75	92.75	22,452	+0.02(+0.03%)
Nov 24, 2015	92.69	92.74	92.59	92.73	13,839	+0.17(+0.19%)
Nov 23, 2015	92.53	92.69	92.50	92.55	12,477	-0.01(-0.01%)
Nov 20, 2015	92.67	92.72	92.50	92.56	8,242	-0.12(-0.12%)
Nov 19, 2015	92.61	92.75	92.54	92.68	48,229	+0.21(+0.23%)
Nov 18, 2015	92.49	92.59	92.37	92.46	10,087	+0.06(+0.06%)
Nov 17, 2015	92.27	92.48	92.19	92.41	9,175	+0.05(+0.05%)
Nov 16, 2015	92.60	92.60	92.32	92.36	24,206	+0.01(+0.01%)
Nov 13, 2015	92.34	92.52	92.32	92.34	13,241	+0.12(+0.13%)
Nov 12, 2015	92.32	92.35	92.22	92.23	10,359	+0.29(+0.31%)
Nov 11, 2015	92.10	92.31	91.85	91.94	8,488	-0.28(-0.30%)
Nov 10, 2015	92.21	92.36	92.15	92.22	56,390	+0.17(+0.19%)
Nov 09, 2015	91.94	92.20	91.94	92.04	1,221,895	-0.26(-0.28%)
Nov 06, 2015	92.36	92.36	92.12	92.30	27,477	-0.26(-0.28%)
Nov 05, 2015	92.72	92.74	92.53	92.56	18,282	-0.00(-0.00%)
Nov 04, 2015	93.17	93.17	92.54	92.56	712,126	-0.28(-0.30%)
Nov 03, 2015	93.10	93.10	92.75	92.84	32,937	-0.14(-0.15%)
Nov 02, 2015	93.24	93.24	92.94	92.98	48,379	-0.34(-0.36%)
Oct 30, 2015	93.23	93.33	93.12	93.32	670,193	+0.19(+0.21%)
Oct 29, 2015	93.35	93.35	93.08	93.12	26,633	-0.40(-0.43%)
Oct 28, 2015	93.82	93.82	93.40	93.52	22,456	-0.34(-0.36%)
Oct 27, 2015	93.91	93.94	93.79	93.86	8,273	+0.11(+0.11%)
Oct 26, 2015	93.77	93.79	93.65	93.75	11,773	+0.23(+0.25%)
Oct 23, 2015	93.52	93.70	93.52	93.52	14,827	-0.22(-0.24%)
Oct 22, 2015	93.76	93.95	93.66	93.75	11,505	-0.09(-0.10%)
Oct 21, 2015	93.56	93.87	93.56	93.84	138,181	+0.30(+0.33%)
Oct 20, 2015	93.42	93.53	93.37	93.53	13,960	-0.16(-0.18%)
Oct 19, 2015	93.60	93.70	93.47	93.70	23,658	-0.08(-0.09%)
Oct 16, 2015	93.65	93.80	93.60	93.78	7,015	+0.22(+0.23%)
Oct 15, 2015	93.66	93.74	93.53	93.56	24,183	-0.23(-0.25%)
Oct 14, 2015	93.65	93.79	93.38	93.79	18,245	+0.51(+0.55%)
Oct 13, 2015	93.33	93.47	93.12	93.28	18,030	-0.02(-0.03%)
Oct 12, 2015	93.18	95.76	93.18	93.30	44,759	+0.24(+0.26%)
Oct 09, 2015	93.01	93.15	93.01	93.06	21,105	+0.09(+0.10%)
Oct 08, 2015	93.33	93.76	92.97	92.97	19,212	-0.26(-0.28%)
Oct 07, 2015	93.14	93.31	93.10	93.24	56,633	-0.03(-0.04%)
Oct 06, 2015	93.20	93.33	93.14	93.27	20,426	+0.10(+0.11%)
Oct 05, 2015	93.85	93.85	93.15	93.17	1,873,290	-0.12(-0.12%)
Oct 02, 2015	93.66	93.66	93.29	93.29	7,677	+0.25(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.