Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	78.69	78.82	78.61	78.64	5,840	-0.27(-0.34%)
Jan 28, 2011	78.64	78.91	78.64	78.91	1,854	+0.25(+0.32%)
Jan 27, 2011	78.44	78.65	78.42	78.65	3,829	+0.17(+0.22%)
Jan 26, 2011	78.65	78.65	78.41	78.48	1,156	-0.43(-0.55%)
Jan 25, 2011	78.56	78.92	78.45	78.92	3,683	+0.38(+0.49%)
Jan 24, 2011	78.53	78.61	78.53	78.53	4,506	+0.10(+0.13%)
Jan 21, 2011	78.30	78.43	78.30	78.43	1,759	+0.13(+0.17%)
Jan 20, 2011	78.54	78.54	78.26	78.30	1,474	-0.35(-0.45%)
Jan 19, 2011	78.64	78.69	78.61	78.65	3,015	+0.14(+0.18%)
Jan 18, 2011	78.56	78.58	78.48	78.50	7,154	-0.15(-0.19%)
Jan 14, 2011	78.81	78.91	78.65	78.65	3,465	-0.16(-0.20%)
Jan 13, 2011	78.65	78.86	78.57	78.81	9,313	+0.05(+0.07%)
Jan 12, 2011	78.49	78.78	78.40	78.76	5,560	+0.13(+0.16%)
Jan 11, 2011	78.69	78.69	78.51	78.63	1,842	-0.10(-0.13%)
Jan 10, 2011	78.67	78.80	78.67	78.73	3,036	+0.11(+0.14%)
Jan 07, 2011	78.52	78.70	78.52	78.62	3,535	+0.36(+0.46%)
Jan 06, 2011	78.26	78.36	78.24	78.26	56,268	+0.04(+0.06%)
Jan 05, 2011	78.32	78.32	78.08	78.22	14,278	-0.42(-0.54%)
Jan 04, 2011	78.65	78.81	78.61	78.64	13,920	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.