Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	116.30	116.59	116.30	116.31	16,721	+0.01(+0.00%)
Nov 27, 2020	116.07	116.31	116.07	116.31	1,082	+0.28(+0.24%)
Nov 25, 2020	116.19	116.20	116.00	116.02	4,005	-0.17(-0.14%)
Nov 24, 2020	116.24	116.40	115.98	116.19	8,545	-0.06(-0.06%)
Nov 23, 2020	116.16	116.29	116.16	116.25	3,928	-0.03(-0.02%)
Nov 20, 2020	116.14	116.37	116.12	116.28	4,005	+0.30(+0.26%)
Nov 19, 2020	115.84	116.25	115.84	115.99	5,160	+0.19(+0.17%)
Nov 18, 2020	115.78	115.83	115.64	115.79	5,712	+0.06(+0.05%)
Nov 17, 2020	115.70	115.79	115.64	115.73	4,119	+0.26(+0.22%)
Nov 16, 2020	115.43	115.53	115.41	115.47	4,401	+0.03(+0.03%)
Nov 13, 2020	115.41	115.52	115.38	115.44	6,386	+0.08(+0.07%)
Nov 12, 2020	115.20	115.36	115.15	115.36	2,991	+0.54(+0.47%)
Nov 11, 2020	114.86	114.99	114.71	114.82	5,978	+0.03(+0.02%)
Nov 10, 2020	114.78	114.95	114.78	114.80	2,938	-0.21(-0.18%)
Nov 09, 2020	115.53	115.53	114.79	115.01	15,819	-0.69(-0.59%)
Nov 06, 2020	115.92	115.92	115.65	115.70	14,180	-0.41(-0.35%)
Nov 05, 2020	115.94	116.13	115.75	116.11	6,799	+0.29(+0.25%)
Nov 04, 2020	115.61	116.25	115.61	115.82	3,902	+0.96(+0.83%)
Nov 03, 2020	114.79	114.98	114.71	114.86	8,056	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.