Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	95.65	95.75	95.63	95.73	2,192	+0.07(+0.07%)
Feb 27, 2017	95.73	95.83	95.65	95.66	3,149	-0.25(-0.26%)
Feb 24, 2017	95.71	95.91	95.66	95.91	2,958	+0.47(+0.50%)
Feb 23, 2017	95.37	95.45	95.37	95.44	1,824	+0.13(+0.13%)
Feb 22, 2017	95.14	95.31	95.09	95.31	6,097	+0.15(+0.16%)
Feb 21, 2017	95.12	95.29	95.12	95.16	13,904	-0.04(-0.04%)
Feb 17, 2017		95.20	95.20	95.20	0	+0.20(+0.21%)
Feb 16, 2017	94.87	95.10	94.86	95.00	6,226	+0.21(+0.22%)
Feb 15, 2017	94.79	94.91	94.72	94.79	11,481	-0.23(-0.24%)
Feb 14, 2017	94.92	95.02	94.88	95.02	8,105	-0.12(-0.12%)
Feb 13, 2017	95.21	95.26	95.09	95.13	4,017	-0.10(-0.11%)
Feb 10, 2017	95.19	95.32	95.18	95.24	3,947	-0.10(-0.11%)
Feb 09, 2017	95.47	95.47	95.33	95.34	6,078	-0.26(-0.27%)
Feb 08, 2017	95.56	95.60	95.48	95.60	13,410	+0.25(+0.26%)
Feb 07, 2017	95.13	95.39	95.13	95.35	27,131	+0.24(+0.25%)
Feb 06, 2017	95.03	95.20	94.91	95.12	50,597	+0.25(+0.27%)
Feb 03, 2017	94.99	95.11	94.76	94.86	17,953	+0.05(+0.05%)
Feb 02, 2017	94.98	95.07	94.81	94.81	5,525	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.