Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	76.78	76.87	76.70	76.78	2,912	+0.13(+0.17%)
May 27, 2010	76.75	76.80	76.62	76.65	44,854	-0.49(-0.63%)
May 26, 2010	77.18	77.19	76.77	77.14	13,738	-0.11(-0.14%)
May 25, 2010	77.37	77.43	77.11	77.25	6,925	+0.01(+0.01%)
May 24, 2010	77.37	77.41	77.23	77.24	79,808	+0.17(+0.22%)
May 21, 2010	77.34	77.34	77.07	77.07	18,674	+0.01(+0.02%)
May 20, 2010	76.97	77.06	76.97	77.06	10,922	+0.07(+0.09%)
May 19, 2010	76.91	77.06	76.85	76.98	2,847	+0.12(+0.16%)
May 18, 2010	76.69	77.03	76.65	76.86	13,273	+0.21(+0.27%)
May 17, 2010	76.71	76.73	76.63	76.65	2,104	+0.08(+0.10%)
May 14, 2010	76.57	76.60	76.37	76.57	836	+0.27(+0.35%)
May 13, 2010	76.20	76.40	76.14	76.31	6,695	+0.13(+0.17%)
May 12, 2010	76.50	76.50	76.14	76.18	11,283	-0.06(-0.08%)
May 11, 2010	76.19	76.24	76.19	76.24	2,975	-0.01(-0.01%)
May 10, 2010	76.26	76.35	76.22	76.24	5,223	-0.37(-0.48%)
May 07, 2010	76.69	77.07	76.29	76.61	7,187	+0.69(+0.90%)
May 06, 2010	76.39	76.80	75.93	75.93	19,640	-0.52(-0.68%)
May 05, 2010	76.34	76.45	76.26	76.45	3,634	+0.14(+0.19%)
May 04, 2010	76.29	76.30	76.15	76.30	249,167	+0.19(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.