Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	115.21	115.21	114.71	114.99	6,500	+0.12(+0.10%)
Jun 29, 2020	115.06	115.06	114.79	114.87	2,662	+0.13(+0.11%)
Jun 26, 2020	114.81	114.81	114.74	114.74	1,415	+0.27(+0.24%)
Jun 25, 2020	114.52	114.75	114.32	114.47	3,270	+0.10(+0.09%)
Jun 24, 2020	114.47	114.52	114.32	114.37	9,531	-0.11(-0.10%)
Jun 23, 2020	114.68	114.74	114.47	114.48	5,649	-0.03(-0.03%)
Jun 22, 2020	114.73	114.73	114.39	114.51	5,267	+0.03(+0.03%)
Jun 19, 2020	114.42	114.54	114.41	114.48	3,920	+0.04(+0.04%)
Jun 18, 2020	114.41	114.56	114.35	114.44	2,108	+0.26(+0.23%)
Jun 17, 2020	114.26	114.38	113.90	114.18	7,129	-0.06(-0.06%)
Jun 16, 2020	114.62	114.78	113.99	114.25	8,228	-0.33(-0.28%)
Jun 15, 2020	114.52	114.76	114.17	114.57	4,399	+0.48(+0.42%)
Jun 12, 2020	114.41	114.41	114.09	114.09	17,097	-0.08(-0.07%)
Jun 11, 2020	114.20	114.53	114.03	114.17	6,737	-0.03(-0.02%)
Jun 10, 2020	113.57	114.22	113.57	114.20	7,423	+0.55(+0.48%)
Jun 09, 2020	113.81	113.81	113.51	113.66	14,395	+0.06(+0.06%)
Jun 08, 2020	112.95	113.80	112.95	113.59	12,978	+0.38(+0.34%)
Jun 05, 2020	113.10	113.30	112.70	113.21	10,563	-0.04(-0.04%)
Jun 04, 2020	113.86	113.86	112.91	113.25	15,604	-0.09(-0.08%)
Jun 03, 2020	113.77	113.96	113.30	113.34	17,168	-0.57(-0.50%)
Jun 02, 2020	113.68	114.06	113.50	113.91	9,661	+0.05(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.