Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	92.71	92.78	92.39	92.46	68,464	-0.07(-0.08%)
Aug 28, 2015	92.83	92.91	92.34	92.54	175,474	-0.08(-0.09%)
Aug 27, 2015	92.49	92.96	92.38	92.62	1,640,609	+0.19(+0.20%)
Aug 26, 2015	92.65	92.82	92.43	92.43	23,607	-0.34(-0.37%)
Aug 25, 2015	92.97	92.97	92.65	92.78	28,750	-0.56(-0.60%)
Aug 24, 2015	93.66	93.66	92.87	93.33	68,240	+0.17(+0.18%)
Aug 21, 2015	93.02	93.16	92.99	93.16	6,254	+0.24(+0.26%)
Aug 20, 2015	92.83	92.96	92.79	92.92	5,126	+0.18(+0.19%)
Aug 19, 2015	92.35	92.76	92.35	92.74	7,616	+0.11(+0.12%)
Aug 18, 2015	92.63	92.70	92.51	92.64	6,434	-0.08(-0.09%)
Aug 17, 2015	92.69	92.83	92.61	92.72	9,424	-0.02(-0.02%)
Aug 14, 2015	92.50	92.73	92.50	92.73	5,394	+0.08(+0.09%)
Aug 13, 2015	92.91	92.91	92.63	92.65	5,513	-0.31(-0.34%)
Aug 12, 2015	93.02	93.17	92.82	92.96	59,742	-0.02(-0.02%)
Aug 11, 2015	92.95	93.09	92.79	92.98	15,410	+0.43(+0.47%)
Aug 10, 2015	92.65	92.66	92.41	92.55	2,977	-0.07(-0.07%)
Aug 07, 2015	92.65	92.91	92.61	92.61	8,946	+0.26(+0.28%)
Aug 06, 2015	92.58	92.62	92.35	92.35	4,978	-0.11(-0.12%)
Aug 05, 2015	92.42	92.50	92.29	92.46	6,038	-0.27(-0.29%)
Aug 04, 2015	92.85	92.86	92.66	92.73	5,814	-0.18(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.